NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:31 | - | 17,100 |
12.09.24 15:22:30 | - | 17,000 |
12.09.24 15:22:29 | - | 17,000 |
12.09.24 15:22:16 | - | 17,100 |
12.09.24 15:22:15 | - | 17,000 |
12.09.24 15:21:42 | - | 17,000 |
12.09.24 15:21:41 | - | 17,000 |
12.09.24 15:21:10 | - | 17,100 |
12.09.24 15:18:10 | - | 17,100 |
12.09.24 15:17:35 | - | 17,100 |
12.09.24 15:17:04 | - | 17,100 |
12.09.24 15:16:45 | - | 17,100 |
12.09.24 15:16:41 | - | 17,100 |
12.09.24 15:14:06 | - | 17,100 |
12.09.24 15:11:05 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:02 | - | 17,100 |
12.09.24 15:09:12 | - | 17,100 |
12.09.24 15:06:12 | - | 17,100 |
12.09.24 15:06:11 | - | 17,200 |
12.09.24 15:06:09 | - | 17,100 |
12.09.24 15:05:50 | - | 17,200 |
12.09.24 15:05:49 | - | 17,100 |
12.09.24 15:05:40 | - | 17,200 |
12.09.24 15:05:39 | - | 17,100 |
12.09.24 15:05:25 | - | 17,200 |
12.09.24 15:05:20 | - | 17,100 |
12.09.24 15:05:18 | - | 17,200 |
12.09.24 15:05:17 | - | 17,100 |
12.09.24 15:04:55 | - | 17,200 |
12.09.24 15:04:54 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:51 | - | 17,200 |
12.09.24 15:04:49 | - | 17,200 |
12.09.24 15:04:30 | - | 17,200 |
12.09.24 15:04:29 | - | 17,200 |
12.09.24 15:04:24 | - | 17,200 |
12.09.24 15:04:23 | - | 17,300 |
12.09.24 15:04:21 | - | 17,300 |
12.09.24 15:03:56 | - | 17,200 |
12.09.24 15:03:55 | - | 17,300 |
12.09.24 15:03:53 | - | 17,200 |
12.09.24 15:03:50 | - | 17,100 |
12.09.24 15:03:48 | - | 17,100 |
12.09.24 15:02:35 | - | 17,100 |
12.09.24 15:02:34 | - | 17,100 |
12.09.24 15:01:58 | - | 17,100 |