NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:25 | - | 17,400 |
19.09.24 13:50:25 | - | 17,400 |
19.09.24 13:47:24 | - | 17,400 |
19.09.24 13:44:24 | - | 17,400 |
19.09.24 13:41:24 | - | 17,400 |
19.09.24 13:38:24 | - | 17,400 |
19.09.24 13:35:24 | - | 17,400 |
19.09.24 13:35:22 | - | 17,300 |
19.09.24 13:35:18 | - | 17,400 |
19.09.24 13:35:13 | - | 17,300 |
19.09.24 13:34:52 | - | 17,400 |
19.09.24 13:34:49 | - | 17,400 |
19.09.24 13:34:28 | - | 17,400 |
19.09.24 13:33:27 | - | 17,300 |
19.09.24 13:30:27 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:26 | - | 17,300 |
19.09.24 13:24:26 | - | 17,300 |
19.09.24 13:21:26 | - | 17,300 |
19.09.24 13:18:26 | - | 17,300 |
19.09.24 13:15:26 | - | 17,300 |
19.09.24 13:12:25 | - | 17,300 |
19.09.24 13:09:25 | - | 17,300 |
19.09.24 13:06:25 | - | 17,300 |
19.09.24 13:03:25 | - | 17,300 |
19.09.24 13:01:55 | - | 17,200 |
19.09.24 13:01:26 | - | 17,300 |
19.09.24 13:00:31 | - | 17,200 |
19.09.24 13:00:11 | - | 17,300 |
19.09.24 13:00:08 | - | 17,200 |
19.09.24 13:00:06 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:37 | - | 17,200 |
19.09.24 12:58:32 | - | 17,300 |
19.09.24 12:58:31 | - | 17,200 |
19.09.24 12:58:20 | - | 17,300 |
19.09.24 12:55:20 | - | 17,300 |
19.09.24 12:54:54 | - | 17,200 |
19.09.24 12:54:40 | - | 17,300 |
19.09.24 12:52:23 | - | 17,200 |
19.09.24 12:49:23 | - | 17,200 |
19.09.24 12:48:35 | - | 17,300 |
19.09.24 12:48:29 | - | 17,300 |
19.09.24 12:47:48 | - | 17,300 |
19.09.24 12:47:46 | - | 17,200 |
19.09.24 12:46:29 | - | 17,200 |
19.09.24 12:43:28 | - | 17,200 |