BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:23:49 | - | 32,760 |
03.01.25 11:23:41 | - | 32,760 |
03.01.25 11:23:33 | - | 32,750 |
03.01.25 11:23:16 | - | 32,740 |
03.01.25 11:23:09 | - | 32,740 |
03.01.25 11:23:06 | - | 32,750 |
03.01.25 11:23:04 | - | 32,740 |
03.01.25 11:23:01 | - | 32,730 |
03.01.25 11:23:01 | - | 32,720 |
03.01.25 11:22:50 | - | 32,710 |
03.01.25 11:22:44 | - | 32,720 |
03.01.25 11:22:44 | - | 32,710 |
03.01.25 11:22:43 | - | 32,720 |
03.01.25 11:22:40 | - | 32,710 |
03.01.25 11:22:04 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:21:33 | - | 32,720 |
03.01.25 11:21:30 | - | 32,720 |
03.01.25 11:21:29 | - | 32,730 |
03.01.25 11:21:28 | - | 32,730 |
03.01.25 11:21:28 | - | 32,740 |
03.01.25 11:21:27 | - | 32,740 |
03.01.25 11:21:27 | - | 32,750 |
03.01.25 11:21:26 | - | 32,750 |
03.01.25 11:21:24 | - | 32,760 |
03.01.25 11:21:20 | - | 32,750 |
03.01.25 11:21:17 | - | 32,760 |
03.01.25 11:21:14 | - | 32,750 |
03.01.25 11:21:07 | - | 32,750 |
03.01.25 11:21:06 | - | 32,760 |
03.01.25 11:21:01 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:21:00 | - | 32,760 |
03.01.25 11:20:58 | - | 32,750 |
03.01.25 11:20:57 | - | 32,760 |
03.01.25 11:20:51 | - | 32,750 |
03.01.25 11:20:51 | - | 32,760 |
03.01.25 11:20:50 | - | 32,750 |
03.01.25 11:20:47 | - | 32,760 |
03.01.25 11:20:45 | - | 32,750 |
03.01.25 11:20:43 | - | 32,760 |
03.01.25 11:20:40 | - | 32,750 |
03.01.25 11:20:38 | - | 32,760 |
03.01.25 11:20:36 | - | 32,750 |
03.01.25 11:20:35 | - | 32,760 |
03.01.25 11:20:32 | - | 32,750 |
03.01.25 11:20:30 | - | 32,760 |