BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:59:38 | - | 34,380 |
15.01.25 14:59:06 | - | 34,390 |
15.01.25 14:58:54 | - | 34,390 |
15.01.25 14:58:53 | - | 34,400 |
15.01.25 14:58:50 | - | 34,390 |
15.01.25 14:58:48 | - | 34,400 |
15.01.25 14:58:40 | - | 34,410 |
15.01.25 14:58:39 | - | 34,410 |
15.01.25 14:58:39 | - | 34,410 |
15.01.25 14:58:03 | - | 34,410 |
15.01.25 14:57:50 | - | 34,410 |
15.01.25 14:57:50 | - | 34,420 |
15.01.25 14:57:48 | - | 34,410 |
15.01.25 14:57:47 | - | 34,420 |
15.01.25 14:57:44 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:57:43 | - | 34,420 |
15.01.25 14:57:40 | - | 34,410 |
15.01.25 14:57:39 | - | 34,410 |
15.01.25 14:57:37 | - | 34,410 |
15.01.25 14:57:37 | - | 34,410 |
15.01.25 14:57:11 | - | 34,410 |
15.01.25 14:57:08 | - | 34,410 |
15.01.25 14:57:08 | - | 34,420 |
15.01.25 14:57:03 | - | 34,410 |
15.01.25 14:57:02 | - | 34,420 |
15.01.25 14:57:01 | - | 34,410 |
15.01.25 14:56:45 | - | 34,420 |
15.01.25 14:56:35 | - | 34,410 |
15.01.25 14:56:28 | - | 34,410 |
15.01.25 14:56:16 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:56:11 | - | 34,390 |
15.01.25 14:55:41 | - | 34,390 |
15.01.25 14:55:41 | - | 34,400 |
15.01.25 14:55:40 | - | 34,390 |
15.01.25 14:55:29 | - | 34,400 |
15.01.25 14:55:18 | - | 34,400 |
15.01.25 14:54:44 | - | 34,400 |
15.01.25 14:54:43 | - | 34,390 |
15.01.25 14:54:42 | - | 34,400 |
15.01.25 14:54:40 | - | 34,390 |
15.01.25 14:54:40 | - | 34,400 |
15.01.25 14:54:37 | - | 34,390 |
15.01.25 14:54:37 | - | 34,400 |
15.01.25 14:54:36 | - | 34,390 |
15.01.25 14:54:19 | - | 34,400 |