BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:49:43 | - | 33,850 |
14.01.25 15:49:40 | - | 33,850 |
14.01.25 15:49:36 | - | 33,840 |
14.01.25 15:49:35 | - | 33,840 |
14.01.25 15:49:28 | - | 33,830 |
14.01.25 15:49:26 | - | 33,830 |
14.01.25 15:49:20 | - | 33,830 |
14.01.25 15:49:19 | - | 33,830 |
14.01.25 15:49:17 | - | 33,830 |
14.01.25 15:49:16 | - | 33,820 |
14.01.25 15:49:15 | - | 33,830 |
14.01.25 15:49:13 | - | 33,830 |
14.01.25 15:49:12 | - | 33,820 |
14.01.25 15:49:10 | - | 33,810 |
14.01.25 15:48:43 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:48:36 | - | 33,790 |
14.01.25 15:48:34 | - | 33,800 |
14.01.25 15:48:31 | - | 33,810 |
14.01.25 15:48:20 | - | 33,820 |
14.01.25 15:48:18 | - | 33,820 |
14.01.25 15:48:15 | - | 33,820 |
14.01.25 15:48:14 | - | 33,820 |
14.01.25 15:47:53 | - | 33,820 |
14.01.25 15:47:46 | - | 33,830 |
14.01.25 15:47:44 | - | 33,840 |
14.01.25 15:47:26 | - | 33,840 |
14.01.25 15:47:20 | - | 33,850 |
14.01.25 15:47:19 | - | 33,860 |
14.01.25 15:47:18 | - | 33,870 |
14.01.25 15:46:41 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:46:36 | - | 33,870 |
14.01.25 15:46:18 | - | 33,880 |
14.01.25 15:46:16 | - | 33,880 |
14.01.25 15:46:15 | - | 33,880 |
14.01.25 15:46:14 | - | 33,890 |
14.01.25 15:45:47 | - | 33,900 |
14.01.25 15:44:35 | - | 33,900 |
14.01.25 15:44:19 | - | 33,900 |
14.01.25 15:43:58 | - | 33,910 |
14.01.25 15:43:57 | - | 33,910 |
14.01.25 15:43:54 | - | 33,910 |
14.01.25 15:43:53 | - | 33,910 |
14.01.25 15:43:52 | - | 33,910 |
14.01.25 15:43:51 | - | 33,910 |
14.01.25 15:43:50 | - | 33,910 |