BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:30:07 | - | 33,850 |
14.01.25 14:30:04 | - | 33,850 |
14.01.25 14:30:01 | - | 33,850 |
14.01.25 14:30:01 | - | 33,850 |
14.01.25 14:29:59 | - | 33,840 |
14.01.25 14:29:56 | - | 33,850 |
14.01.25 14:29:55 | - | 33,850 |
14.01.25 14:29:54 | - | 33,840 |
14.01.25 14:29:53 | - | 33,850 |
14.01.25 14:29:52 | - | 33,840 |
14.01.25 14:29:51 | - | 33,850 |
14.01.25 14:29:50 | - | 33,850 |
14.01.25 14:29:50 | - | 33,840 |
14.01.25 14:29:45 | - | 33,850 |
14.01.25 14:29:44 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:29:44 | - | 33,850 |
14.01.25 14:29:30 | - | 33,840 |
14.01.25 14:29:28 | - | 33,860 |
14.01.25 14:29:27 | - | 33,890 |
14.01.25 14:28:56 | - | 33,900 |
14.01.25 14:28:53 | - | 33,890 |
14.01.25 14:28:44 | - | 33,870 |
14.01.25 14:28:43 | - | 33,870 |
14.01.25 14:27:32 | - | 33,870 |
14.01.25 14:27:31 | - | 33,870 |
14.01.25 14:27:31 | - | 33,870 |
14.01.25 14:27:30 | - | 33,870 |
14.01.25 14:27:23 | - | 33,870 |
14.01.25 14:27:23 | - | 33,860 |
14.01.25 14:27:22 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:27:18 | - | 33,860 |
14.01.25 14:27:00 | - | 33,860 |
14.01.25 14:26:59 | - | 33,870 |
14.01.25 14:26:58 | - | 33,870 |
14.01.25 14:26:58 | - | 33,870 |
14.01.25 14:26:57 | - | 33,870 |
14.01.25 14:26:56 | - | 33,870 |
14.01.25 14:26:54 | - | 33,880 |
14.01.25 14:26:53 | - | 33,890 |
14.01.25 14:26:36 | - | 33,900 |
14.01.25 14:26:31 | - | 33,910 |
14.01.25 14:26:28 | - | 33,900 |
14.01.25 14:26:26 | - | 33,890 |
14.01.25 14:25:53 | - | 33,890 |
14.01.25 14:25:16 | - | 33,880 |