BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:12:35 | - | 33,670 |
14.01.25 09:12:28 | - | 33,670 |
14.01.25 09:12:26 | - | 33,660 |
14.01.25 09:12:26 | - | 33,660 |
14.01.25 09:12:24 | - | 33,680 |
14.01.25 09:12:24 | - | 33,670 |
14.01.25 09:12:23 | - | 33,680 |
14.01.25 09:11:43 | - | 33,710 |
14.01.25 09:11:35 | - | 33,710 |
14.01.25 09:11:33 | - | 33,710 |
14.01.25 09:11:31 | - | 33,720 |
14.01.25 09:11:30 | - | 33,720 |
14.01.25 09:11:29 | - | 33,710 |
14.01.25 09:11:29 | - | 33,710 |
14.01.25 09:11:19 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:11:16 | - | 33,710 |
14.01.25 09:10:49 | - | 33,710 |
14.01.25 09:10:48 | - | 33,710 |
14.01.25 09:10:46 | - | 33,710 |
14.01.25 09:10:45 | - | 33,710 |
14.01.25 09:10:43 | - | 33,710 |
14.01.25 09:10:38 | - | 33,710 |
14.01.25 09:10:37 | - | 33,710 |
14.01.25 09:10:34 | - | 33,700 |
14.01.25 09:10:32 | - | 33,680 |
14.01.25 09:10:31 | - | 33,680 |
14.01.25 09:10:30 | - | 33,670 |
14.01.25 09:10:29 | - | 33,680 |
14.01.25 09:10:28 | - | 33,670 |
14.01.25 09:10:27 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:09:21 | - | 33,650 |
14.01.25 09:09:20 | - | 33,660 |
14.01.25 09:09:19 | - | 33,650 |
14.01.25 09:08:44 | - | 33,650 |
14.01.25 09:08:42 | - | 33,640 |
14.01.25 09:08:41 | - | 33,630 |
14.01.25 09:08:36 | - | 33,610 |
14.01.25 09:08:34 | - | 33,590 |
14.01.25 09:08:33 | - | 33,570 |
14.01.25 09:08:13 | - | 33,560 |
14.01.25 09:08:12 | - | 33,580 |
14.01.25 09:08:11 | - | 33,590 |
14.01.25 09:08:11 | - | 33,600 |
14.01.25 09:08:10 | - | 33,610 |
14.01.25 09:08:02 | - | 33,620 |