BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:05:47 | - | 35,090 |
22.01.25 09:05:35 | - | 35,090 |
22.01.25 09:05:33 | - | 35,080 |
22.01.25 09:05:31 | - | 35,070 |
22.01.25 09:05:25 | - | 35,060 |
22.01.25 09:05:24 | - | 35,060 |
22.01.25 09:05:23 | - | 35,060 |
22.01.25 09:05:17 | - | 35,060 |
22.01.25 09:05:13 | - | 35,060 |
22.01.25 09:05:11 | - | 35,060 |
22.01.25 09:05:11 | - | 35,060 |
22.01.25 09:05:10 | - | 35,060 |
22.01.25 09:04:37 | - | 35,060 |
22.01.25 09:04:33 | - | 35,060 |
22.01.25 09:04:31 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:04:09 | - | 35,080 |
22.01.25 09:03:51 | - | 35,090 |
22.01.25 09:03:48 | - | 35,080 |
22.01.25 09:03:37 | - | 35,070 |
22.01.25 09:03:36 | - | 35,070 |
22.01.25 09:03:32 | - | 35,060 |
22.01.25 09:03:31 | - | 35,070 |
22.01.25 09:03:26 | - | 35,060 |
22.01.25 09:03:24 | - | 35,070 |
22.01.25 09:03:24 | - | 35,060 |
22.01.25 09:03:23 | - | 35,070 |
22.01.25 09:03:23 | - | 35,080 |
22.01.25 09:03:13 | - | 35,060 |
22.01.25 09:03:13 | - | 35,070 |
22.01.25 09:03:12 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:03:11 | - | 35,060 |
22.01.25 09:03:02 | - | 35,060 |
22.01.25 09:03:01 | - | 35,070 |
22.01.25 09:03:01 | - | 35,070 |
22.01.25 09:03:00 | - | 35,070 |
22.01.25 09:03:00 | - | 35,080 |
22.01.25 09:02:59 | - | 35,070 |
22.01.25 09:02:41 | - | 35,070 |
22.01.25 09:02:40 | - | 35,070 |
22.01.25 09:02:39 | - | 35,070 |
22.01.25 09:02:38 | - | 35,080 |
22.01.25 09:02:36 | - | 35,070 |
22.01.25 09:02:23 | - | 35,060 |
22.01.25 09:02:21 | - | 35,060 |
22.01.25 09:02:21 | - | 35,060 |