JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:43 | - | 6,268 |
08.10.24 15:55:37 | - | 6,268 |
08.10.24 15:55:33 | - | 6,268 |
08.10.24 15:55:26 | - | 6,270 |
08.10.24 15:55:19 | - | 6,268 |
08.10.24 15:55:02 | - | 6,268 |
08.10.24 15:54:50 | - | 6,270 |
08.10.24 15:54:46 | - | 6,268 |
08.10.24 15:54:44 | - | 6,276 |
08.10.24 15:54:22 | - | 6,280 |
08.10.24 15:54:17 | - | 6,280 |
08.10.24 15:54:03 | - | 6,280 |
08.10.24 15:53:52 | - | 6,282 |
08.10.24 15:53:48 | - | 6,284 |
08.10.24 15:53:20 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:24 | - | 6,280 |
08.10.24 15:52:15 | - | 6,282 |
08.10.24 15:52:12 | - | 6,284 |
08.10.24 15:52:09 | - | 6,294 |
08.10.24 15:51:56 | - | 6,304 |
08.10.24 15:51:52 | - | 6,306 |
08.10.24 15:51:38 | - | 6,312 |
08.10.24 15:51:26 | - | 6,314 |
08.10.24 15:50:46 | - | 6,314 |
08.10.24 15:50:35 | - | 6,316 |
08.10.24 15:50:33 | - | 6,316 |
08.10.24 15:50:30 | - | 6,392 |
08.10.24 15:50:11 | - | 6,394 |
08.10.24 15:50:10 | - | 6,394 |
08.10.24 15:50:09 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:03 | - | 6,394 |
08.10.24 15:50:02 | - | 6,392 |
08.10.24 15:50:02 | - | 6,394 |
08.10.24 15:50:01 | - | 6,392 |
08.10.24 15:50:00 | - | 6,394 |
08.10.24 15:49:56 | - | 6,388 |
08.10.24 15:49:45 | - | 6,388 |
08.10.24 15:49:40 | - | 6,390 |
08.10.24 15:49:39 | - | 6,384 |
08.10.24 15:49:34 | - | 6,378 |
08.10.24 15:49:22 | - | 6,378 |
08.10.24 15:49:16 | - | 6,378 |
08.10.24 15:49:00 | - | 6,378 |
08.10.24 15:48:52 | - | 6,380 |
08.10.24 15:48:47 | - | 6,382 |