JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:19 | - | 6,316 |
08.10.24 16:09:50 | - | 6,314 |
08.10.24 16:09:43 | - | 6,316 |
08.10.24 16:09:11 | - | 6,314 |
08.10.24 16:09:06 | - | 6,316 |
08.10.24 16:08:41 | - | 6,316 |
08.10.24 16:08:35 | - | 6,314 |
08.10.24 16:08:29 | - | 6,316 |
08.10.24 16:08:10 | - | 6,314 |
08.10.24 16:07:47 | - | 6,316 |
08.10.24 16:07:36 | - | 6,308 |
08.10.24 16:07:08 | - | 6,306 |
08.10.24 16:06:43 | - | 6,306 |
08.10.24 16:06:31 | - | 6,306 |
08.10.24 16:06:23 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:13 | - | 6,306 |
08.10.24 16:05:06 | - | 6,302 |
08.10.24 16:04:49 | - | 6,300 |
08.10.24 16:04:35 | - | 6,302 |
08.10.24 16:04:30 | - | 6,300 |
08.10.24 16:04:24 | - | 6,302 |
08.10.24 16:04:09 | - | 6,300 |
08.10.24 16:04:02 | - | 6,302 |
08.10.24 16:03:56 | - | 6,300 |
08.10.24 16:03:21 | - | 6,302 |
08.10.24 16:02:33 | - | 6,300 |
08.10.24 16:02:25 | - | 6,292 |
08.10.24 16:02:21 | - | 6,292 |
08.10.24 16:02:09 | - | 6,290 |
08.10.24 16:02:03 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:57 | - | 6,290 |
08.10.24 16:01:52 | - | 6,290 |
08.10.24 16:01:23 | - | 6,288 |
08.10.24 16:01:05 | - | 6,288 |
08.10.24 16:00:56 | - | 6,288 |
08.10.24 16:00:50 | - | 6,290 |
08.10.24 16:00:42 | - | 6,288 |
08.10.24 16:00:23 | - | 6,288 |
08.10.24 16:00:14 | - | 6,290 |
08.10.24 16:00:08 | - | 6,288 |
08.10.24 15:59:54 | - | 6,290 |
08.10.24 15:59:40 | - | 6,288 |
08.10.24 15:59:34 | - | 6,286 |
08.10.24 15:59:28 | - | 6,284 |
08.10.24 15:59:23 | - | 6,286 |