JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:00 | - | 6,394 |
08.10.24 15:49:56 | - | 6,388 |
08.10.24 15:49:45 | - | 6,388 |
08.10.24 15:49:40 | - | 6,390 |
08.10.24 15:49:39 | - | 6,384 |
08.10.24 15:49:34 | - | 6,378 |
08.10.24 15:49:22 | - | 6,378 |
08.10.24 15:49:16 | - | 6,378 |
08.10.24 15:49:00 | - | 6,378 |
08.10.24 15:48:52 | - | 6,380 |
08.10.24 15:48:47 | - | 6,382 |
08.10.24 15:48:47 | - | 6,382 |
08.10.24 15:48:41 | - | 6,384 |
08.10.24 15:48:36 | - | 6,386 |
08.10.24 15:48:30 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:11 | - | 6,386 |
08.10.24 15:48:01 | - | 6,388 |
08.10.24 15:47:59 | - | 6,386 |
08.10.24 15:47:56 | - | 6,386 |
08.10.24 15:47:56 | - | 6,386 |
08.10.24 15:47:32 | - | 6,380 |
08.10.24 15:47:31 | - | 6,378 |
08.10.24 15:47:27 | - | 6,370 |
08.10.24 15:47:05 | - | 6,354 |
08.10.24 15:47:02 | - | 6,354 |
08.10.24 15:47:01 | - | 6,352 |
08.10.24 15:47:00 | - | 6,352 |
08.10.24 15:46:59 | - | 6,350 |
08.10.24 15:46:18 | - | 6,350 |
08.10.24 15:46:16 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:16 | - | 6,344 |
08.10.24 15:46:15 | - | 6,342 |
08.10.24 15:46:14 | - | 6,344 |
08.10.24 15:45:56 | - | 6,344 |
08.10.24 15:45:53 | - | 6,344 |
08.10.24 15:45:50 | - | 6,346 |
08.10.24 15:45:33 | - | 6,346 |
08.10.24 15:45:32 | - | 6,350 |
08.10.24 15:45:24 | - | 6,348 |
08.10.24 15:45:19 | - | 6,350 |
08.10.24 15:45:18 | - | 6,354 |
08.10.24 15:44:43 | - | 6,356 |
08.10.24 15:44:36 | - | 6,356 |
08.10.24 15:44:35 | - | 6,356 |
08.10.24 15:44:33 | - | 6,356 |