JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:09 | - | 6,290 |
08.10.24 16:02:03 | - | 6,292 |
08.10.24 16:01:57 | - | 6,290 |
08.10.24 16:01:52 | - | 6,290 |
08.10.24 16:01:23 | - | 6,288 |
08.10.24 16:01:05 | - | 6,288 |
08.10.24 16:00:56 | - | 6,288 |
08.10.24 16:00:50 | - | 6,290 |
08.10.24 16:00:42 | - | 6,288 |
08.10.24 16:00:23 | - | 6,288 |
08.10.24 16:00:14 | - | 6,290 |
08.10.24 16:00:08 | - | 6,288 |
08.10.24 15:59:54 | - | 6,290 |
08.10.24 15:59:40 | - | 6,288 |
08.10.24 15:59:34 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:28 | - | 6,284 |
08.10.24 15:59:23 | - | 6,286 |
08.10.24 15:59:21 | - | 6,276 |
08.10.24 15:59:13 | - | 6,274 |
08.10.24 15:59:03 | - | 6,272 |
08.10.24 15:58:43 | - | 6,272 |
08.10.24 15:58:29 | - | 6,272 |
08.10.24 15:58:23 | - | 6,270 |
08.10.24 15:58:18 | - | 6,270 |
08.10.24 15:57:44 | - | 6,268 |
08.10.24 15:57:38 | - | 6,268 |
08.10.24 15:57:17 | - | 6,268 |
08.10.24 15:56:28 | - | 6,270 |
08.10.24 15:56:18 | - | 6,268 |
08.10.24 15:55:48 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:43 | - | 6,268 |
08.10.24 15:55:37 | - | 6,268 |
08.10.24 15:55:33 | - | 6,268 |
08.10.24 15:55:26 | - | 6,270 |
08.10.24 15:55:19 | - | 6,268 |
08.10.24 15:55:02 | - | 6,268 |
08.10.24 15:54:50 | - | 6,270 |
08.10.24 15:54:46 | - | 6,268 |
08.10.24 15:54:44 | - | 6,276 |
08.10.24 15:54:22 | - | 6,280 |
08.10.24 15:54:17 | - | 6,280 |
08.10.24 15:54:03 | - | 6,280 |
08.10.24 15:53:52 | - | 6,282 |
08.10.24 15:53:48 | - | 6,284 |
08.10.24 15:53:20 | - | 6,284 |