ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:04 | - | 13,060 |
18.09.24 16:15:04 | - | 13,040 |
18.09.24 16:12:04 | - | 13,040 |
18.09.24 16:09:04 | - | 13,040 |
18.09.24 16:06:04 | - | 13,040 |
18.09.24 16:03:04 | - | 13,040 |
18.09.24 16:00:04 | - | 13,040 |
18.09.24 15:58:56 | - | 13,040 |
18.09.24 15:56:28 | - | 13,020 |
18.09.24 15:53:28 | - | 13,020 |
18.09.24 15:52:34 | - | 13,040 |
18.09.24 15:50:37 | - | 13,100 |
18.09.24 15:50:33 | - | 13,120 |
18.09.24 15:50:28 | - | 13,260 |
18.09.24 15:50:03 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:03 | - | 13,260 |
18.09.24 15:47:03 | - | 13,120 |
18.09.24 15:46:57 | - | 13,120 |
18.09.24 15:46:07 | - | 13,260 |
18.09.24 15:43:07 | - | 13,260 |
18.09.24 15:40:06 | - | 13,260 |
18.09.24 15:40:03 | - | 13,280 |
18.09.24 15:40:01 | - | 13,280 |
18.09.24 15:39:59 | - | 13,280 |
18.09.24 15:39:58 | - | 13,280 |
18.09.24 15:39:54 | - | 13,280 |
18.09.24 15:39:53 | - | 13,280 |
18.09.24 15:39:50 | - | 13,280 |
18.09.24 15:39:49 | - | 13,280 |
18.09.24 15:39:48 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:48 | - | 13,280 |
18.09.24 15:39:37 | - | 13,280 |
18.09.24 15:39:36 | - | 13,280 |
18.09.24 15:39:31 | - | 13,280 |
18.09.24 15:39:30 | - | 13,280 |
18.09.24 15:39:29 | - | 13,280 |
18.09.24 15:39:29 | - | 13,280 |
18.09.24 15:39:21 | - | 13,280 |
18.09.24 15:39:20 | - | 13,280 |
18.09.24 15:39:19 | - | 13,280 |
18.09.24 15:39:18 | - | 13,280 |
18.09.24 15:39:11 | - | 13,280 |
18.09.24 15:39:09 | - | 13,280 |
18.09.24 15:39:05 | - | 13,280 |
18.09.24 15:39:04 | - | 13,280 |