ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:05 | - | 12,320 |
18.09.24 20:01:00 | - | 12,880 |
18.09.24 20:00:38 | - | 12,880 |
18.09.24 19:59:27 | - | 12,320 |
18.09.24 19:59:23 | - | 12,380 |
18.09.24 19:59:00 | - | 12,400 |
18.09.24 19:58:35 | - | 12,400 |
18.09.24 19:57:25 | - | 12,400 |
18.09.24 19:57:03 | - | 12,400 |
18.09.24 19:56:09 | - | 12,400 |
18.09.24 19:53:08 | - | 12,400 |
18.09.24 19:50:08 | - | 12,400 |
18.09.24 19:47:08 | - | 12,400 |
18.09.24 19:44:07 | - | 12,400 |
18.09.24 19:41:07 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:07 | - | 12,400 |
18.09.24 19:35:07 | - | 12,400 |
18.09.24 19:32:06 | - | 12,400 |
18.09.24 19:29:06 | - | 12,400 |
18.09.24 19:26:06 | - | 12,400 |
18.09.24 19:23:05 | - | 12,400 |
18.09.24 19:20:05 | - | 12,400 |
18.09.24 19:17:05 | - | 12,400 |
18.09.24 19:14:04 | - | 12,400 |
18.09.24 19:13:48 | - | 12,400 |
18.09.24 19:13:03 | - | 12,400 |
18.09.24 19:12:00 | - | 12,420 |
18.09.24 19:11:41 | - | 12,420 |
18.09.24 19:11:27 | - | 12,400 |
18.09.24 19:11:22 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:21 | - | 12,420 |
18.09.24 19:05:21 | - | 12,420 |
18.09.24 19:02:21 | - | 12,420 |
18.09.24 18:59:20 | - | 12,420 |
18.09.24 18:56:20 | - | 12,420 |
18.09.24 18:53:20 | - | 12,420 |
18.09.24 18:50:20 | - | 12,420 |
18.09.24 18:47:20 | - | 12,420 |
18.09.24 18:44:19 | - | 12,420 |
18.09.24 18:41:19 | - | 12,420 |
18.09.24 18:39:27 | - | 12,420 |
18.09.24 18:38:19 | - | 12,420 |
18.09.24 18:35:19 | - | 12,420 |
18.09.24 18:32:18 | - | 12,420 |
18.09.24 18:29:18 | - | 12,420 |