ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:44 | - | 12,420 |
18.09.24 20:21:12 | - | 12,400 |
18.09.24 20:18:12 | - | 12,400 |
18.09.24 20:17:17 | - | 12,400 |
18.09.24 20:16:50 | - | 12,400 |
18.09.24 20:16:26 | - | 12,400 |
18.09.24 20:14:36 | - | 12,400 |
18.09.24 20:14:18 | - | 12,380 |
18.09.24 20:13:48 | - | 12,400 |
18.09.24 20:13:33 | - | 12,380 |
18.09.24 20:13:08 | - | 12,400 |
18.09.24 20:11:55 | - | 12,380 |
18.09.24 20:11:22 | - | 12,400 |
18.09.24 20:11:04 | - | 12,320 |
18.09.24 20:08:04 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:04 | - | 12,320 |
18.09.24 20:02:07 | - | 12,320 |
18.09.24 20:01:47 | - | 12,320 |
18.09.24 20:01:05 | - | 12,320 |
18.09.24 20:01:00 | - | 12,880 |
18.09.24 20:00:38 | - | 12,880 |
18.09.24 19:59:27 | - | 12,320 |
18.09.24 19:59:23 | - | 12,380 |
18.09.24 19:59:00 | - | 12,400 |
18.09.24 19:58:35 | - | 12,400 |
18.09.24 19:57:25 | - | 12,400 |
18.09.24 19:57:03 | - | 12,400 |
18.09.24 19:56:09 | - | 12,400 |
18.09.24 19:53:08 | - | 12,400 |
18.09.24 19:50:08 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:08 | - | 12,400 |
18.09.24 19:44:07 | - | 12,400 |
18.09.24 19:41:07 | - | 12,400 |
18.09.24 19:38:07 | - | 12,400 |
18.09.24 19:35:07 | - | 12,400 |
18.09.24 19:32:06 | - | 12,400 |
18.09.24 19:29:06 | - | 12,400 |
18.09.24 19:26:06 | - | 12,400 |
18.09.24 19:23:05 | - | 12,400 |
18.09.24 19:20:05 | - | 12,400 |
18.09.24 19:17:05 | - | 12,400 |
18.09.24 19:14:04 | - | 12,400 |
18.09.24 19:13:48 | - | 12,400 |
18.09.24 19:13:03 | - | 12,400 |
18.09.24 19:12:00 | - | 12,420 |