ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:37 | - | 12,420 |
18.09.24 20:50:36 | - | 12,420 |
18.09.24 20:50:18 | - | 12,420 |
18.09.24 20:49:35 | - | 12,420 |
18.09.24 20:47:36 | - | 12,420 |
18.09.24 20:47:17 | - | 12,420 |
18.09.24 20:46:40 | - | 12,420 |
18.09.24 20:44:51 | - | 12,420 |
18.09.24 20:42:53 | - | 12,420 |
18.09.24 20:42:27 | - | 12,420 |
18.09.24 20:39:26 | - | 12,420 |
18.09.24 20:37:03 | - | 12,340 |
18.09.24 20:34:03 | - | 12,340 |
18.09.24 20:31:02 | - | 12,340 |
18.09.24 20:28:21 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:51 | - | 12,420 |
18.09.24 20:27:22 | - | 12,420 |
18.09.24 20:27:21 | - | 12,420 |
18.09.24 20:24:21 | - | 12,420 |
18.09.24 20:23:36 | - | 12,420 |
18.09.24 20:23:06 | - | 12,420 |
18.09.24 20:22:41 | - | 12,420 |
18.09.24 20:21:44 | - | 12,420 |
18.09.24 20:21:12 | - | 12,400 |
18.09.24 20:18:12 | - | 12,400 |
18.09.24 20:17:17 | - | 12,400 |
18.09.24 20:16:50 | - | 12,400 |
18.09.24 20:16:26 | - | 12,400 |
18.09.24 20:14:36 | - | 12,400 |
18.09.24 20:14:18 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:48 | - | 12,400 |
18.09.24 20:13:33 | - | 12,380 |
18.09.24 20:13:08 | - | 12,400 |
18.09.24 20:11:55 | - | 12,380 |
18.09.24 20:11:22 | - | 12,400 |
18.09.24 20:11:04 | - | 12,320 |
18.09.24 20:08:04 | - | 12,320 |
18.09.24 20:05:04 | - | 12,320 |
18.09.24 20:02:07 | - | 12,320 |
18.09.24 20:01:47 | - | 12,320 |
18.09.24 20:01:05 | - | 12,320 |
18.09.24 20:01:00 | - | 12,880 |
18.09.24 20:00:38 | - | 12,880 |
18.09.24 19:59:27 | - | 12,320 |
18.09.24 19:59:23 | - | 12,380 |