SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:09 | - | 106,80 |
18.09.24 08:17:28 | - | 106,85 |
18.09.24 08:17:26 | - | 105,55 |
18.09.24 08:17:14 | - | 106,80 |
18.09.24 08:16:50 | - | 106,90 |
18.09.24 08:16:38 | - | 106,85 |
18.09.24 08:14:45 | - | 106,80 |
18.09.24 08:12:29 | - | 106,90 |
18.09.24 08:11:13 | - | 106,85 |
18.09.24 08:08:48 | - | 106,80 |
18.09.24 08:08:22 | - | 106,90 |
18.09.24 08:08:16 | - | 106,85 |
18.09.24 08:07:53 | - | 106,90 |
18.09.24 08:07:36 | - | 106,80 |
18.09.24 08:07:06 | - | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:05 | - | 106,85 |
18.09.24 08:06:50 | - | 106,80 |
18.09.24 08:06:21 | - | 106,90 |
18.09.24 08:06:19 | - | 106,85 |
18.09.24 08:04:01 | - | 106,80 |
18.09.24 08:03:53 | - | 106,85 |
18.09.24 08:03:18 | - | 106,80 |
18.09.24 08:01:19 | - | 106,75 |
18.09.24 08:00:59 | - | 106,80 |
18.09.24 07:56:11 | - | 106,85 |
18.09.24 07:53:10 | - | 106,85 |
18.09.24 07:52:39 | - | 106,95 |
18.09.24 07:52:38 | - | 106,85 |
18.09.24 07:52:36 | - | 106,95 |
18.09.24 07:50:58 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:47:58 | - | 106,85 |
18.09.24 07:44:58 | - | 106,85 |
18.09.24 07:41:57 | - | 106,85 |
18.09.24 07:41:56 | - | 106,80 |
18.09.24 07:40:59 | - | 106,85 |
18.09.24 07:39:13 | - | 106,80 |
18.09.24 07:39:11 | - | 106,85 |
18.09.24 07:38:12 | - | 106,80 |
18.09.24 07:35:55 | - | 106,85 |
18.09.24 07:34:36 | - | 106,80 |
18.09.24 07:31:36 | - | 106,80 |
18.09.24 07:30:57 | - | 106,85 |
18.09.24 07:30:53 | - | 106,80 |
18.09.24 07:30:36 | - | 106,85 |
18.09.24 07:30:24 | - | 106,80 |