SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:05 | - | 106,85 |
18.09.24 09:27:20 | - | 106,95 |
18.09.24 09:27:18 | - | 106,85 |
18.09.24 09:26:04 | - | 106,95 |
18.09.24 09:25:08 | - | 106,85 |
18.09.24 09:25:03 | - | 106,95 |
18.09.24 09:24:09 | - | 106,85 |
18.09.24 09:23:28 | - | 106,95 |
18.09.24 09:22:03 | - | 106,85 |
18.09.24 09:21:40 | - | 106,95 |
18.09.24 09:18:40 | - | 106,95 |
18.09.24 09:15:40 | - | 106,95 |
18.09.24 09:12:39 | - | 106,95 |
18.09.24 09:11:24 | - | 107,05 |
18.09.24 09:11:01 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:40 | - | 107,05 |
18.09.24 09:09:14 | - | 106,95 |
18.09.24 09:06:14 | - | 106,95 |
18.09.24 09:03:14 | - | 106,95 |
18.09.24 09:01:30 | - | 106,95 |
18.09.24 08:57:23 | - | 107,00 |
18.09.24 08:54:23 | - | 107,00 |
18.09.24 08:51:23 | - | 107,00 |
18.09.24 08:48:22 | - | 107,00 |
18.09.24 08:47:47 | - | 106,85 |
18.09.24 08:44:47 | - | 106,85 |
18.09.24 08:41:46 | - | 106,85 |
18.09.24 08:38:46 | - | 106,85 |
18.09.24 08:35:46 | - | 106,85 |
18.09.24 08:32:45 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:45 | - | 106,85 |
18.09.24 08:26:45 | - | 106,85 |
18.09.24 08:26:20 | - | 106,85 |
18.09.24 08:25:19 | - | 106,85 |
18.09.24 08:25:05 | - | 106,95 |
18.09.24 08:24:31 | - | 106,80 |
18.09.24 08:24:14 | - | 106,85 |
18.09.24 08:23:15 | - | 106,80 |
18.09.24 08:20:46 | - | 106,90 |
18.09.24 08:20:22 | - | 106,95 |
18.09.24 08:20:01 | - | 106,90 |
18.09.24 08:19:44 | - | 106,85 |
18.09.24 08:19:28 | - | 106,95 |
18.09.24 08:18:46 | - | 106,95 |
18.09.24 08:18:22 | - | 106,90 |