SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:20 | - | 106,95 |
18.09.24 14:54:19 | - | 107,05 |
18.09.24 14:54:16 | - | 106,95 |
18.09.24 14:54:09 | - | 107,05 |
18.09.24 14:53:07 | - | 106,95 |
18.09.24 14:53:03 | - | 107,05 |
18.09.24 14:53:00 | - | 106,95 |
18.09.24 14:52:58 | - | 107,05 |
18.09.24 14:52:57 | - | 106,95 |
18.09.24 14:52:19 | - | 107,05 |
18.09.24 14:51:27 | - | 106,95 |
18.09.24 14:50:20 | - | 107,05 |
18.09.24 14:48:27 | - | 106,95 |
18.09.24 14:45:27 | - | 106,95 |
18.09.24 14:42:26 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:26 | - | 106,95 |
18.09.24 14:36:26 | - | 106,95 |
18.09.24 14:33:26 | - | 106,95 |
18.09.24 14:30:26 | - | 106,95 |
18.09.24 14:27:25 | - | 106,95 |
18.09.24 14:27:23 | - | 106,85 |
18.09.24 14:27:21 | - | 106,95 |
18.09.24 14:27:00 | - | 106,85 |
18.09.24 14:25:43 | - | 106,95 |
18.09.24 14:22:42 | - | 106,95 |
18.09.24 14:22:32 | - | 106,85 |
18.09.24 14:21:58 | - | 106,95 |
18.09.24 14:21:14 | - | 106,85 |
18.09.24 14:21:09 | - | 106,95 |
18.09.24 14:20:14 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:13 | - | 106,95 |
18.09.24 14:20:12 | - | 106,85 |
18.09.24 14:20:11 | - | 106,95 |
18.09.24 14:19:58 | - | 106,85 |
18.09.24 14:19:33 | - | 106,95 |
18.09.24 14:19:21 | - | 106,85 |
18.09.24 14:19:17 | - | 106,95 |
18.09.24 14:19:16 | - | 106,85 |
18.09.24 14:19:13 | - | 106,95 |
18.09.24 14:19:11 | - | 106,85 |
18.09.24 14:19:10 | - | 106,95 |
18.09.24 14:17:32 | - | 106,85 |
18.09.24 14:17:14 | - | 106,95 |
18.09.24 14:14:45 | - | 106,85 |
18.09.24 14:14:40 | - | 106,95 |