SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:25 | - | 108,45 |
18.09.24 15:13:25 | - | 108,45 |
18.09.24 15:11:47 | - | 108,55 |
18.09.24 15:11:43 | - | 108,45 |
18.09.24 15:10:36 | - | 108,55 |
18.09.24 15:07:36 | - | 108,55 |
18.09.24 15:04:35 | - | 108,55 |
18.09.24 15:02:28 | - | 108,45 |
18.09.24 15:01:04 | - | 108,55 |
18.09.24 15:00:36 | - | 108,50 |
18.09.24 15:00:22 | - | 108,40 |
18.09.24 14:59:32 | - | 108,35 |
18.09.24 14:58:30 | - | 108,30 |
18.09.24 14:58:28 | - | 108,20 |
18.09.24 14:58:04 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:50 | - | 108,20 |
18.09.24 14:55:00 | - | 106,95 |
18.09.24 14:54:26 | - | 107,05 |
18.09.24 14:54:20 | - | 106,95 |
18.09.24 14:54:19 | - | 107,05 |
18.09.24 14:54:16 | - | 106,95 |
18.09.24 14:54:09 | - | 107,05 |
18.09.24 14:53:07 | - | 106,95 |
18.09.24 14:53:03 | - | 107,05 |
18.09.24 14:53:00 | - | 106,95 |
18.09.24 14:52:58 | - | 107,05 |
18.09.24 14:52:57 | - | 106,95 |
18.09.24 14:52:19 | - | 107,05 |
18.09.24 14:51:27 | - | 106,95 |
18.09.24 14:50:20 | - | 107,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:27 | - | 106,95 |
18.09.24 14:45:27 | - | 106,95 |
18.09.24 14:42:26 | - | 106,95 |
18.09.24 14:39:26 | - | 106,95 |
18.09.24 14:36:26 | - | 106,95 |
18.09.24 14:33:26 | - | 106,95 |
18.09.24 14:30:26 | - | 106,95 |
18.09.24 14:27:25 | - | 106,95 |
18.09.24 14:27:23 | - | 106,85 |
18.09.24 14:27:21 | - | 106,95 |
18.09.24 14:27:00 | - | 106,85 |
18.09.24 14:25:43 | - | 106,95 |
18.09.24 14:22:42 | - | 106,95 |
18.09.24 14:22:32 | - | 106,85 |
18.09.24 14:21:58 | - | 106,95 |