SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:52 | - | 107,95 |
18.09.24 16:28:48 | - | 107,85 |
18.09.24 16:28:44 | - | 107,95 |
18.09.24 16:28:34 | - | 107,85 |
18.09.24 16:28:32 | - | 107,90 |
18.09.24 16:28:30 | - | 108,00 |
18.09.24 16:28:26 | - | 107,95 |
18.09.24 16:28:18 | - | 107,85 |
18.09.24 16:27:04 | - | 107,85 |
18.09.24 16:26:33 | - | 107,85 |
18.09.24 16:26:31 | - | 107,90 |
18.09.24 16:23:31 | - | 107,90 |
18.09.24 16:23:04 | - | 108,00 |
18.09.24 16:21:53 | - | 107,90 |
18.09.24 16:21:41 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:41 | - | 107,90 |
18.09.24 16:20:17 | - | 107,85 |
18.09.24 16:19:53 | - | 107,90 |
18.09.24 16:19:47 | - | 107,80 |
18.09.24 16:18:23 | - | 107,80 |
18.09.24 16:18:21 | - | 107,70 |
18.09.24 16:17:08 | - | 107,65 |
18.09.24 16:15:45 | - | 107,60 |
18.09.24 16:15:08 | - | 107,50 |
18.09.24 16:15:02 | - | 107,40 |
18.09.24 16:14:42 | - | 107,35 |
18.09.24 16:14:18 | - | 107,40 |
18.09.24 16:12:58 | - | 107,50 |
18.09.24 16:12:43 | - | 107,40 |
18.09.24 16:12:41 | - | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:37 | - | 107,65 |
18.09.24 16:12:35 | - | 107,75 |
18.09.24 16:12:01 | - | 107,95 |
18.09.24 16:11:58 | - | 108,00 |
18.09.24 16:11:49 | - | 107,95 |
18.09.24 16:11:26 | - | 107,85 |
18.09.24 16:11:18 | - | 107,95 |
18.09.24 16:09:54 | - | 108,05 |
18.09.24 16:07:51 | - | 108,10 |
18.09.24 16:05:59 | - | 108,20 |
18.09.24 16:05:27 | - | 108,10 |
18.09.24 16:05:07 | - | 108,15 |
18.09.24 16:02:07 | - | 108,15 |
18.09.24 16:01:27 | - | 108,20 |
18.09.24 15:59:52 | - | 108,30 |