SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:49 | - | 108,15 |
18.09.24 15:56:51 | - | 108,05 |
18.09.24 15:56:32 | - | 108,15 |
18.09.24 15:56:26 | - | 108,05 |
18.09.24 15:55:37 | - | 108,15 |
18.09.24 15:55:27 | - | 108,20 |
18.09.24 15:54:28 | - | 108,25 |
18.09.24 15:54:26 | - | 108,25 |
18.09.24 15:54:01 | - | 108,35 |
18.09.24 15:53:28 | - | 108,25 |
18.09.24 15:52:00 | - | 108,35 |
18.09.24 15:49:07 | - | 108,40 |
18.09.24 15:47:38 | - | 108,50 |
18.09.24 15:47:04 | - | 108,50 |
18.09.24 15:47:03 | - | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:57 | - | 108,60 |
18.09.24 15:46:57 | - | 108,45 |
18.09.24 15:44:14 | - | 108,45 |
18.09.24 15:43:35 | - | 108,50 |
18.09.24 15:42:25 | - | 108,45 |
18.09.24 15:40:12 | - | 108,50 |
18.09.24 15:39:56 | - | 108,45 |
18.09.24 15:39:34 | - | 108,50 |
18.09.24 15:36:34 | - | 108,50 |
18.09.24 15:36:28 | - | 108,60 |
18.09.24 15:36:07 | - | 108,50 |
18.09.24 15:35:37 | - | 108,45 |
18.09.24 15:32:37 | - | 108,45 |
18.09.24 15:29:36 | - | 108,45 |
18.09.24 15:29:01 | - | 108,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:01 | - | 108,55 |
18.09.24 15:23:17 | - | 108,45 |
18.09.24 15:20:33 | - | 108,55 |
18.09.24 15:20:27 | - | 108,45 |
18.09.24 15:20:25 | - | 108,50 |
18.09.24 15:20:15 | - | 108,60 |
18.09.24 15:20:13 | - | 108,50 |
18.09.24 15:19:38 | - | 108,60 |
18.09.24 15:19:36 | - | 108,50 |
18.09.24 15:19:01 | - | 108,60 |
18.09.24 15:16:32 | - | 108,55 |
18.09.24 15:16:25 | - | 108,45 |
18.09.24 15:13:25 | - | 108,45 |
18.09.24 15:11:47 | - | 108,55 |
18.09.24 15:11:43 | - | 108,45 |