SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:43 | - | 107,65 |
19.09.24 11:44:42 | - | 107,65 |
19.09.24 11:41:42 | - | 107,65 |
19.09.24 11:38:42 | - | 107,65 |
19.09.24 11:38:37 | - | 107,75 |
19.09.24 11:36:50 | - | 107,65 |
19.09.24 11:36:20 | - | 107,75 |
19.09.24 11:36:09 | - | 107,65 |
19.09.24 11:36:02 | - | 107,75 |
19.09.24 11:34:39 | - | 107,65 |
19.09.24 11:31:39 | - | 107,65 |
19.09.24 11:28:39 | - | 107,65 |
19.09.24 11:25:39 | - | 107,65 |
19.09.24 11:22:38 | - | 107,65 |
19.09.24 11:22:37 | - | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:51 | - | 107,65 |
19.09.24 11:20:49 | - | 107,55 |
19.09.24 11:20:47 | - | 107,65 |
19.09.24 11:20:46 | - | 107,55 |
19.09.24 11:20:31 | - | 107,65 |
19.09.24 11:19:34 | - | 107,55 |
19.09.24 11:19:24 | - | 107,65 |
19.09.24 11:17:22 | - | 107,55 |
19.09.24 11:14:22 | - | 107,55 |
19.09.24 11:11:22 | - | 107,55 |
19.09.24 11:11:12 | - | 107,50 |
19.09.24 11:10:53 | - | 107,55 |
19.09.24 11:10:51 | - | 107,50 |
19.09.24 11:10:49 | - | 107,55 |
19.09.24 11:10:27 | - | 107,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:24 | - | 107,55 |
19.09.24 11:10:19 | - | 107,50 |
19.09.24 11:10:03 | - | 107,55 |
19.09.24 11:09:43 | - | 107,50 |
19.09.24 11:08:43 | - | 107,55 |
19.09.24 11:08:40 | - | 107,50 |
19.09.24 11:08:39 | - | 107,55 |
19.09.24 11:08:38 | - | 107,50 |
19.09.24 11:07:45 | - | 107,55 |
19.09.24 11:04:44 | - | 107,55 |
19.09.24 11:03:59 | - | 107,50 |
19.09.24 11:03:58 | - | 107,55 |
19.09.24 11:03:47 | - | 107,50 |
19.09.24 11:03:46 | - | 107,55 |
19.09.24 11:03:45 | - | 107,50 |