SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:41 | - | 107,20 |
19.09.24 10:07:18 | - | 107,15 |
19.09.24 10:06:57 | - | 107,20 |
19.09.24 10:06:55 | - | 107,15 |
19.09.24 10:06:21 | - | 107,20 |
19.09.24 10:06:11 | - | 107,15 |
19.09.24 10:06:10 | - | 107,20 |
19.09.24 10:06:08 | - | 107,15 |
19.09.24 10:06:07 | - | 107,20 |
19.09.24 10:04:55 | - | 107,15 |
19.09.24 10:04:49 | - | 107,20 |
19.09.24 10:04:48 | - | 107,15 |
19.09.24 10:04:47 | - | 107,20 |
19.09.24 10:04:46 | - | 107,15 |
19.09.24 10:04:44 | - | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:42 | - | 107,15 |
19.09.24 10:04:16 | - | 107,20 |
19.09.24 10:04:15 | - | 107,15 |
19.09.24 10:04:13 | - | 107,20 |
19.09.24 10:03:56 | - | 107,15 |
19.09.24 10:03:44 | - | 107,20 |
19.09.24 10:03:38 | - | 107,15 |
19.09.24 10:03:37 | - | 107,20 |
19.09.24 10:03:32 | - | 107,15 |
19.09.24 10:02:16 | - | 107,20 |
19.09.24 10:00:04 | - | 107,15 |
19.09.24 09:59:42 | - | 107,20 |
19.09.24 09:59:39 | - | 107,15 |
19.09.24 09:59:31 | - | 107,20 |
19.09.24 09:57:41 | - | 107,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:41 | - | 107,15 |
19.09.24 09:51:46 | - | 107,05 |
19.09.24 09:48:46 | - | 107,05 |
19.09.24 09:45:46 | - | 107,05 |
19.09.24 09:43:02 | - | 107,15 |
19.09.24 09:43:01 | - | 107,05 |
19.09.24 09:43:00 | - | 107,15 |
19.09.24 09:42:57 | - | 107,05 |
19.09.24 09:42:55 | - | 107,15 |
19.09.24 09:42:54 | - | 107,05 |
19.09.24 09:42:47 | - | 107,15 |
19.09.24 09:42:46 | - | 107,05 |
19.09.24 09:42:44 | - | 107,15 |
19.09.24 09:42:33 | - | 107,05 |
19.09.24 09:41:07 | - | 107,15 |