DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:56:54 | - | 116,20 |
17.10.24 07:56:52 | - | 116,20 |
17.10.24 07:56:41 | - | 116,15 |
17.10.24 07:56:40 | - | 116,15 |
17.10.24 07:56:21 | - | 116,15 |
17.10.24 07:56:19 | - | 116,20 |
17.10.24 07:56:05 | - | 116,15 |
17.10.24 07:56:04 | - | 116,20 |
17.10.24 07:56:01 | - | 116,20 |
17.10.24 07:56:01 | - | 116,20 |
17.10.24 07:55:59 | - | 116,25 |
17.10.24 07:55:50 | - | 116,20 |
17.10.24 07:55:49 | - | 116,25 |
17.10.24 07:55:48 | - | 116,25 |
17.10.24 07:55:44 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:55:30 | - | 116,25 |
17.10.24 07:55:28 | - | 116,30 |
17.10.24 07:55:21 | - | 116,25 |
17.10.24 07:55:05 | - | 116,30 |
17.10.24 07:54:59 | - | 116,25 |
17.10.24 07:54:57 | - | 116,25 |
17.10.24 07:54:56 | - | 116,20 |
17.10.24 07:54:54 | - | 116,25 |
17.10.24 07:54:53 | - | 116,20 |
17.10.24 07:54:40 | - | 116,25 |
17.10.24 07:54:39 | - | 116,20 |
17.10.24 07:54:38 | - | 116,25 |
17.10.24 07:54:37 | - | 116,20 |
17.10.24 07:54:34 | - | 116,25 |
17.10.24 07:54:31 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:54:25 | - | 116,25 |
17.10.24 07:54:24 | - | 116,20 |
17.10.24 07:54:23 | - | 116,25 |
17.10.24 07:54:20 | - | 116,20 |
17.10.24 07:54:17 | - | 116,25 |
17.10.24 07:54:15 | - | 116,25 |
17.10.24 07:54:09 | - | 116,30 |
17.10.24 07:54:08 | - | 116,30 |
17.10.24 07:53:32 | - | 116,25 |
17.10.24 07:53:30 | - | 116,20 |
17.10.24 07:53:20 | - | 116,25 |
17.10.24 07:53:17 | - | 116,25 |
17.10.24 07:53:16 | - | 116,25 |
17.10.24 07:53:12 | - | 116,25 |
17.10.24 07:53:11 | - | 116,25 |