DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:15:11 | - | 116,25 |
17.10.24 07:15:09 | - | 116,25 |
17.10.24 07:15:00 | - | 116,25 |
17.10.24 07:14:56 | - | 116,25 |
17.10.24 07:14:55 | - | 116,25 |
17.10.24 07:14:54 | - | 116,25 |
17.10.24 07:14:53 | - | 116,25 |
17.10.24 07:14:47 | - | 116,25 |
17.10.24 07:14:46 | - | 116,25 |
17.10.24 07:14:45 | - | 116,25 |
17.10.24 07:14:44 | - | 116,25 |
17.10.24 07:13:46 | - | 116,25 |
17.10.24 07:13:45 | - | 116,30 |
17.10.24 07:13:28 | - | 116,25 |
17.10.24 07:13:27 | - | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:13:24 | - | 116,25 |
17.10.24 07:13:23 | - | 116,30 |
17.10.24 07:13:21 | - | 116,25 |
17.10.24 07:13:19 | - | 116,30 |
17.10.24 07:13:10 | - | 116,25 |
17.10.24 07:13:05 | - | 116,30 |
17.10.24 07:13:04 | - | 116,30 |
17.10.24 07:13:03 | - | 116,30 |
17.10.24 07:12:59 | - | 116,30 |
17.10.24 07:12:52 | - | 116,30 |
17.10.24 07:12:49 | - | 116,30 |
17.10.24 07:12:47 | - | 116,30 |
17.10.24 07:12:35 | - | 116,30 |
17.10.24 07:12:34 | - | 116,30 |
17.10.24 07:12:33 | - | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:12:30 | - | 116,30 |
17.10.24 07:12:29 | - | 116,30 |
17.10.24 07:12:16 | - | 116,30 |
17.10.24 07:12:15 | - | 116,30 |
17.10.24 07:12:13 | - | 116,35 |
17.10.24 07:12:12 | - | 116,35 |
17.10.24 07:11:58 | - | 116,35 |
17.10.24 07:11:57 | - | 116,35 |
17.10.24 07:10:52 | - | 115,25 |
16.10.24 22:59:55 | - | 115,25 |
16.10.24 22:59:55 | - | 115,25 |
16.10.24 22:59:55 | - | 115,25 |
16.10.24 22:59:55 | - | 115,25 |
16.10.24 22:59:55 | - | 115,25 |
16.10.24 22:59:55 | - | 115,25 |