DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:50:02 | - | 116,30 |
17.10.24 07:50:01 | - | 116,30 |
17.10.24 07:49:39 | - | 116,25 |
17.10.24 07:49:33 | - | 116,30 |
17.10.24 07:49:32 | - | 116,30 |
17.10.24 07:49:19 | - | 116,35 |
17.10.24 07:49:17 | - | 116,35 |
17.10.24 07:49:13 | - | 116,35 |
17.10.24 07:49:09 | - | 116,35 |
17.10.24 07:48:58 | - | 116,40 |
17.10.24 07:48:42 | - | 116,35 |
17.10.24 07:48:11 | - | 116,40 |
17.10.24 07:48:09 | - | 116,35 |
17.10.24 07:48:07 | - | 116,40 |
17.10.24 07:48:01 | - | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:47:55 | - | 116,35 |
17.10.24 07:47:53 | - | 116,35 |
17.10.24 07:47:52 | - | 116,40 |
17.10.24 07:47:50 | - | 116,35 |
17.10.24 07:47:47 | - | 116,40 |
17.10.24 07:47:34 | - | 116,35 |
17.10.24 07:47:33 | - | 116,40 |
17.10.24 07:47:32 | - | 116,40 |
17.10.24 07:47:17 | - | 116,40 |
17.10.24 07:47:16 | - | 116,40 |
17.10.24 07:46:59 | - | 116,40 |
17.10.24 07:46:58 | - | 116,40 |
17.10.24 07:46:51 | - | 116,40 |
17.10.24 07:46:31 | - | 116,40 |
17.10.24 07:46:29 | - | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:46:25 | - | 116,40 |
17.10.24 07:46:12 | - | 116,45 |
17.10.24 07:46:11 | - | 116,45 |
17.10.24 07:46:08 | - | 116,45 |
17.10.24 07:46:07 | - | 116,40 |
17.10.24 07:46:05 | - | 116,45 |
17.10.24 07:45:28 | - | 116,50 |
17.10.24 07:45:13 | - | 116,50 |
17.10.24 07:45:12 | - | 116,50 |
17.10.24 07:45:03 | - | 116,45 |
17.10.24 07:45:02 | - | 116,50 |
17.10.24 07:44:59 | - | 116,45 |
17.10.24 07:44:57 | - | 116,50 |
17.10.24 07:44:52 | - | 116,45 |
17.10.24 07:44:45 | - | 116,50 |