DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:19:18 | - | 116,15 |
17.10.24 10:18:32 | - | 116,20 |
17.10.24 10:18:21 | - | 116,15 |
17.10.24 10:17:48 | - | 116,20 |
17.10.24 10:17:28 | - | 116,15 |
17.10.24 10:17:15 | - | 116,20 |
17.10.24 10:17:02 | - | 116,20 |
17.10.24 10:17:01 | - | 116,15 |
17.10.24 10:16:51 | - | 116,20 |
17.10.24 10:16:50 | - | 116,15 |
17.10.24 10:16:43 | - | 116,20 |
17.10.24 10:16:33 | - | 116,20 |
17.10.24 10:16:21 | - | 116,15 |
17.10.24 10:15:37 | - | 116,20 |
17.10.24 10:15:36 | - | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:16 | - | 116,15 |
17.10.24 10:15:05 | - | 116,20 |
17.10.24 10:15:03 | - | 116,20 |
17.10.24 10:14:43 | - | 116,25 |
17.10.24 10:14:42 | - | 116,20 |
17.10.24 10:14:41 | - | 116,20 |
17.10.24 10:14:33 | - | 116,15 |
17.10.24 10:14:32 | - | 116,20 |
17.10.24 10:14:30 | - | 116,20 |
17.10.24 10:11:44 | - | 116,25 |
17.10.24 10:10:22 | - | 116,20 |
17.10.24 10:09:14 | - | 116,25 |
17.10.24 10:09:07 | - | 116,20 |
17.10.24 10:09:06 | - | 116,25 |
17.10.24 10:09:04 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:18 | - | 116,25 |
17.10.24 10:08:17 | - | 116,20 |
17.10.24 10:07:22 | - | 116,25 |
17.10.24 10:07:01 | - | 116,20 |
17.10.24 10:06:59 | - | 116,25 |
17.10.24 10:06:53 | - | 116,20 |
17.10.24 10:06:51 | - | 116,25 |
17.10.24 10:06:08 | - | 116,20 |
17.10.24 10:05:21 | - | 116,25 |
17.10.24 10:02:21 | - | 116,25 |
17.10.24 10:02:18 | - | 116,20 |
17.10.24 10:02:17 | - | 116,25 |
17.10.24 10:02:15 | - | 116,20 |
17.10.24 10:02:11 | - | 116,15 |
17.10.24 10:02:09 | - | 116,15 |