DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:54 | - | 115,95 |
17.10.24 16:33:52 | - | 115,90 |
17.10.24 16:33:13 | - | 115,90 |
17.10.24 16:32:55 | - | 115,85 |
17.10.24 16:32:44 | - | 115,85 |
17.10.24 16:30:51 | - | 115,85 |
17.10.24 16:30:48 | - | 115,85 |
17.10.24 16:29:56 | - | 115,85 |
17.10.24 16:29:41 | - | 115,85 |
17.10.24 16:29:04 | - | 115,80 |
17.10.24 16:29:01 | - | 115,85 |
17.10.24 16:28:56 | - | 115,80 |
17.10.24 16:28:42 | - | 115,85 |
17.10.24 16:28:15 | - | 115,80 |
17.10.24 16:28:06 | - | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:04 | - | 115,85 |
17.10.24 16:27:04 | - | 115,85 |
17.10.24 16:26:47 | - | 115,85 |
17.10.24 16:26:39 | - | 115,90 |
17.10.24 16:26:34 | - | 115,85 |
17.10.24 16:26:26 | - | 115,90 |
17.10.24 16:26:21 | - | 115,85 |
17.10.24 16:26:16 | - | 115,90 |
17.10.24 16:26:15 | - | 115,90 |
17.10.24 16:25:07 | - | 115,95 |
17.10.24 16:25:04 | - | 116,00 |
17.10.24 16:24:25 | - | 115,95 |
17.10.24 16:24:24 | - | 115,95 |
17.10.24 16:23:16 | - | 115,95 |
17.10.24 16:22:30 | - | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:03 | - | 115,95 |
17.10.24 16:21:53 | - | 115,95 |
17.10.24 16:21:43 | - | 115,95 |
17.10.24 16:21:32 | - | 115,95 |
17.10.24 16:21:18 | - | 115,95 |
17.10.24 16:21:09 | - | 115,95 |
17.10.24 16:19:10 | - | 115,95 |
17.10.24 16:18:37 | - | 115,90 |
17.10.24 16:18:05 | - | 115,95 |
17.10.24 16:18:02 | - | 115,90 |
17.10.24 16:17:35 | - | 115,90 |
17.10.24 16:17:35 | - | 115,85 |
17.10.24 16:17:26 | - | 115,90 |
17.10.24 16:17:19 | - | 115,85 |
17.10.24 16:17:18 | - | 115,90 |