DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:42 | - | 115,95 |
17.10.24 14:57:37 | - | 115,90 |
17.10.24 14:57:32 | - | 115,95 |
17.10.24 14:57:24 | - | 115,90 |
17.10.24 14:57:21 | - | 115,95 |
17.10.24 14:57:20 | - | 115,90 |
17.10.24 14:57:17 | - | 115,95 |
17.10.24 14:57:09 | - | 115,90 |
17.10.24 14:57:05 | - | 115,95 |
17.10.24 14:56:54 | - | 115,90 |
17.10.24 14:56:44 | - | 115,95 |
17.10.24 14:56:42 | - | 115,90 |
17.10.24 14:56:29 | - | 115,95 |
17.10.24 14:56:19 | - | 115,90 |
17.10.24 14:55:57 | - | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:55 | - | 115,95 |
17.10.24 14:55:54 | - | 115,95 |
17.10.24 14:55:15 | - | 116,00 |
17.10.24 14:54:52 | - | 115,95 |
17.10.24 14:53:47 | - | 115,95 |
17.10.24 14:53:43 | - | 115,95 |
17.10.24 14:52:52 | - | 115,95 |
17.10.24 14:51:50 | - | 115,95 |
17.10.24 14:50:06 | - | 115,95 |
17.10.24 14:49:43 | - | 115,95 |
17.10.24 14:49:40 | - | 115,95 |
17.10.24 14:49:28 | - | 115,95 |
17.10.24 14:49:21 | - | 115,95 |
17.10.24 14:49:20 | - | 115,95 |
17.10.24 14:48:46 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:48:34 | - | 115,90 |
17.10.24 14:48:02 | - | 115,90 |
17.10.24 14:47:52 | - | 115,85 |
17.10.24 14:47:18 | - | 115,90 |
17.10.24 14:47:17 | - | 115,85 |
17.10.24 14:47:08 | - | 115,90 |
17.10.24 14:47:02 | - | 115,85 |
17.10.24 14:46:51 | - | 115,90 |
17.10.24 14:46:36 | - | 115,85 |
17.10.24 14:46:31 | - | 115,90 |
17.10.24 14:46:27 | - | 115,85 |
17.10.24 14:46:16 | - | 115,90 |
17.10.24 14:46:15 | - | 115,90 |
17.10.24 14:46:09 | - | 115,95 |
17.10.24 14:43:08 | - | 115,95 |