DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:58 | - | 115,85 |
17.10.24 16:04:53 | - | 115,90 |
17.10.24 16:04:40 | - | 115,85 |
17.10.24 16:04:33 | - | 115,90 |
17.10.24 16:04:28 | - | 115,85 |
17.10.24 16:04:17 | - | 115,90 |
17.10.24 16:04:14 | - | 115,85 |
17.10.24 16:04:01 | - | 115,90 |
17.10.24 16:03:57 | - | 115,85 |
17.10.24 16:03:53 | - | 115,90 |
17.10.24 16:03:48 | - | 115,85 |
17.10.24 16:03:36 | - | 115,90 |
17.10.24 16:03:23 | - | 115,85 |
17.10.24 16:03:17 | - | 115,90 |
17.10.24 16:03:10 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:51 | - | 115,85 |
17.10.24 16:02:30 | - | 115,85 |
17.10.24 16:02:12 | - | 115,85 |
17.10.24 16:02:00 | - | 115,85 |
17.10.24 16:01:46 | - | 115,90 |
17.10.24 16:01:39 | - | 115,85 |
17.10.24 16:01:11 | - | 115,90 |
17.10.24 16:00:57 | - | 115,90 |
17.10.24 16:00:47 | - | 115,95 |
17.10.24 16:00:44 | - | 115,90 |
17.10.24 16:00:36 | - | 115,95 |
17.10.24 16:00:20 | - | 115,90 |
17.10.24 16:00:17 | - | 115,95 |
17.10.24 16:00:09 | - | 115,90 |
17.10.24 16:00:07 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:05 | - | 115,90 |
17.10.24 15:59:57 | - | 115,85 |
17.10.24 15:59:24 | - | 115,85 |
17.10.24 15:59:18 | - | 115,85 |
17.10.24 15:59:18 | - | 115,85 |
17.10.24 15:59:13 | - | 115,85 |
17.10.24 15:59:12 | - | 115,90 |
17.10.24 15:59:08 | - | 115,85 |
17.10.24 15:59:05 | - | 115,90 |
17.10.24 15:58:38 | - | 115,85 |
17.10.24 15:58:18 | - | 115,85 |
17.10.24 15:58:02 | - | 115,85 |
17.10.24 15:57:44 | - | 115,85 |
17.10.24 15:57:23 | - | 115,80 |
17.10.24 15:56:36 | - | 115,85 |