DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 23:00:00 | - | 115,15 |
22.01.25 22:56:59 | - | 115,15 |
22.01.25 22:53:59 | - | 115,15 |
22.01.25 22:50:58 | - | 115,15 |
22.01.25 22:47:58 | - | 115,15 |
22.01.25 22:44:57 | - | 115,15 |
22.01.25 22:41:57 | - | 115,15 |
22.01.25 22:38:56 | - | 115,15 |
22.01.25 22:35:56 | - | 115,15 |
22.01.25 22:32:55 | - | 115,15 |
22.01.25 22:29:55 | - | 115,15 |
22.01.25 22:26:54 | - | 115,15 |
22.01.25 22:23:54 | - | 115,15 |
22.01.25 22:20:53 | - | 115,15 |
22.01.25 22:17:53 | - | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:14:52 | - | 115,15 |
22.01.25 22:11:52 | - | 115,15 |
22.01.25 22:08:51 | - | 115,15 |
22.01.25 22:05:51 | - | 115,15 |
22.01.25 22:02:50 | - | 115,15 |
22.01.25 21:59:50 | - | 115,15 |
22.01.25 21:58:00 | - | 115,35 |
22.01.25 21:55:00 | - | 115,35 |
22.01.25 21:54:56 | - | 115,45 |
22.01.25 21:54:25 | - | 115,45 |
22.01.25 21:54:01 | - | 115,45 |
22.01.25 21:53:30 | - | 115,45 |
22.01.25 21:53:14 | - | 115,45 |
22.01.25 21:52:41 | - | 115,45 |
22.01.25 21:52:04 | - | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:50:31 | - | 115,45 |
22.01.25 21:48:08 | - | 115,40 |
22.01.25 21:45:08 | - | 115,40 |
22.01.25 21:42:07 | - | 115,40 |
22.01.25 21:40:56 | - | 115,45 |
22.01.25 21:38:14 | - | 115,45 |
22.01.25 21:35:14 | - | 115,45 |
22.01.25 21:33:24 | - | 115,40 |
22.01.25 21:30:23 | - | 115,40 |
22.01.25 21:27:23 | - | 115,40 |
22.01.25 21:24:23 | - | 115,40 |
22.01.25 21:21:22 | - | 115,40 |
22.01.25 21:18:22 | - | 115,40 |
22.01.25 21:15:22 | - | 115,40 |
22.01.25 21:12:21 | - | 115,40 |