DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:48 | - | 116,05 |
07.01.25 17:40:41 | - | 116,10 |
07.01.25 17:38:49 | - | 116,10 |
07.01.25 17:37:58 | - | 116,15 |
07.01.25 17:37:50 | - | 116,10 |
07.01.25 17:37:27 | - | 116,15 |
07.01.25 17:35:39 | - | 116,10 |
07.01.25 17:33:42 | - | 116,10 |
07.01.25 17:33:26 | - | 116,15 |
07.01.25 17:33:17 | - | 116,10 |
07.01.25 17:33:17 | - | 115,90 |
07.01.25 17:33:02 | - | 115,85 |
07.01.25 17:33:01 | - | 116,05 |
07.01.25 17:32:51 | - | 116,10 |
07.01.25 17:32:50 | - | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:32:41 | - | 115,85 |
07.01.25 17:32:39 | - | 116,05 |
07.01.25 17:32:25 | - | 115,85 |
07.01.25 17:32:20 | - | 115,85 |
07.01.25 17:30:39 | - | 115,80 |
07.01.25 17:29:48 | - | 115,75 |
07.01.25 17:28:27 | - | 115,80 |
07.01.25 17:27:26 | - | 115,75 |
07.01.25 17:27:15 | - | 115,80 |
07.01.25 17:24:15 | - | 115,80 |
07.01.25 17:21:15 | - | 115,80 |
07.01.25 17:19:43 | - | 115,80 |
07.01.25 17:19:17 | - | 115,75 |
07.01.25 17:19:11 | - | 115,80 |
07.01.25 17:18:54 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:17:02 | - | 115,80 |
07.01.25 17:15:23 | - | 115,80 |
07.01.25 17:14:27 | - | 115,85 |
07.01.25 17:12:34 | - | 115,85 |
07.01.25 17:10:30 | - | 115,80 |
07.01.25 17:08:17 | - | 115,80 |
07.01.25 17:08:10 | - | 115,75 |
07.01.25 17:08:04 | - | 115,80 |
07.01.25 17:07:48 | - | 115,75 |
07.01.25 17:06:40 | - | 115,80 |
07.01.25 17:06:30 | - | 115,75 |
07.01.25 17:06:02 | - | 115,80 |
07.01.25 17:05:35 | - | 115,75 |
07.01.25 17:05:26 | - | 115,80 |
07.01.25 17:03:09 | - | 115,75 |