DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | - | 115,20 |
18.10.24 21:58:16 | - | 115,25 |
18.10.24 21:58:03 | - | 115,25 |
18.10.24 21:58:02 | - | 115,35 |
18.10.24 21:58:01 | - | 115,45 |
18.10.24 21:55:56 | - | 116,05 |
18.10.24 21:52:56 | - | 116,05 |
18.10.24 21:52:47 | - | 116,05 |
18.10.24 21:52:45 | - | 116,05 |
18.10.24 21:52:31 | - | 116,05 |
18.10.24 21:51:20 | - | 116,05 |
18.10.24 21:51:02 | - | 116,05 |
18.10.24 21:50:49 | - | 116,05 |
18.10.24 21:47:49 | - | 116,05 |
18.10.24 21:44:49 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:48 | - | 116,05 |
18.10.24 21:38:48 | - | 116,05 |
18.10.24 21:35:48 | - | 116,05 |
18.10.24 21:32:48 | - | 116,05 |
18.10.24 21:29:48 | - | 116,05 |
18.10.24 21:26:47 | - | 116,05 |
18.10.24 21:25:05 | - | 116,05 |
18.10.24 21:25:01 | - | 116,05 |
18.10.24 21:22:50 | - | 116,05 |
18.10.24 21:21:35 | - | 116,05 |
18.10.24 21:21:23 | - | 116,05 |
18.10.24 21:21:03 | - | 116,05 |
18.10.24 21:19:06 | - | 116,05 |
18.10.24 21:16:06 | - | 116,05 |
18.10.24 21:14:17 | - | 116,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:22 | - | 116,05 |
18.10.24 21:10:22 | - | 116,05 |
18.10.24 21:09:04 | - | 116,05 |
18.10.24 21:06:41 | - | 116,05 |
18.10.24 21:06:33 | - | 116,05 |
18.10.24 21:04:26 | - | 116,05 |
18.10.24 21:03:56 | - | 116,05 |
18.10.24 21:03:16 | - | 116,05 |
18.10.24 21:03:13 | - | 116,05 |
18.10.24 21:03:08 | - | 116,05 |
18.10.24 21:01:06 | - | 116,05 |
18.10.24 20:58:05 | - | 116,05 |
18.10.24 20:57:43 | - | 116,05 |
18.10.24 20:54:43 | - | 116,05 |
18.10.24 20:51:43 | - | 116,05 |