YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:26 | - | 19,700 |
23.09.24 11:13:09 | - | 19,600 |
23.09.24 11:13:07 | - | 19,700 |
23.09.24 11:13:06 | - | 19,600 |
23.09.24 11:13:05 | - | 19,700 |
23.09.24 11:13:04 | - | 19,600 |
23.09.24 11:12:52 | - | 19,700 |
23.09.24 11:12:46 | - | 19,600 |
23.09.24 11:12:34 | - | 19,700 |
23.09.24 11:12:28 | - | 19,800 |
23.09.24 11:12:22 | - | 19,700 |
23.09.24 11:10:49 | - | 19,800 |
23.09.24 11:10:44 | - | 19,700 |
23.09.24 11:10:25 | - | 19,800 |
23.09.24 11:09:50 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:49 | - | 19,600 |
23.09.24 11:09:47 | - | 19,700 |
23.09.24 11:09:44 | - | 19,600 |
23.09.24 11:09:30 | - | 19,700 |
23.09.24 11:09:30 | - | 19,600 |
23.09.24 11:09:01 | - | 19,700 |
23.09.24 11:09:00 | - | 19,600 |
23.09.24 11:08:57 | - | 19,700 |
23.09.24 11:08:57 | - | 19,600 |
23.09.24 11:08:55 | - | 19,700 |
23.09.24 11:08:52 | - | 19,600 |
23.09.24 11:08:49 | - | 19,700 |
23.09.24 11:08:47 | - | 19,600 |
23.09.24 11:08:43 | - | 19,700 |
23.09.24 11:08:35 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:34 | - | 19,700 |
23.09.24 11:08:33 | - | 19,600 |
23.09.24 11:08:18 | - | 19,700 |
23.09.24 11:07:11 | - | 19,600 |
23.09.24 11:06:21 | - | 19,700 |
23.09.24 11:03:23 | - | 19,600 |
23.09.24 11:03:20 | - | 19,700 |
23.09.24 11:03:18 | - | 19,600 |
23.09.24 11:03:15 | - | 19,700 |
23.09.24 11:02:55 | - | 19,600 |
23.09.24 11:02:54 | - | 19,700 |
23.09.24 11:02:44 | - | 19,600 |
23.09.24 11:02:41 | - | 19,700 |
23.09.24 11:02:39 | - | 19,600 |
23.09.24 11:02:38 | - | 19,700 |