YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:17 | - | 19,700 |
23.09.24 10:16:16 | - | 19,600 |
23.09.24 10:16:06 | - | 19,700 |
23.09.24 10:16:04 | - | 19,600 |
23.09.24 10:15:21 | - | 19,700 |
23.09.24 10:15:19 | - | 19,600 |
23.09.24 10:15:18 | - | 19,700 |
23.09.24 10:15:17 | - | 19,600 |
23.09.24 10:15:16 | - | 19,700 |
23.09.24 10:14:23 | - | 19,600 |
23.09.24 10:12:51 | - | 19,700 |
23.09.24 10:11:44 | - | 19,700 |
23.09.24 10:10:31 | - | 19,700 |
23.09.24 10:10:23 | - | 19,700 |
23.09.24 10:10:21 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:48 | - | 19,700 |
23.09.24 10:07:05 | - | 19,600 |
23.09.24 10:06:57 | - | 19,700 |
23.09.24 10:06:13 | - | 19,700 |
23.09.24 10:06:08 | - | 19,700 |
23.09.24 10:03:27 | - | 19,600 |
23.09.24 10:03:26 | - | 19,700 |
23.09.24 10:03:23 | - | 19,600 |
23.09.24 10:03:07 | - | 19,700 |
23.09.24 10:00:08 | - | 19,700 |
23.09.24 09:59:40 | - | 19,600 |
23.09.24 09:59:40 | - | 19,700 |
23.09.24 09:59:38 | - | 19,600 |
23.09.24 09:59:33 | - | 19,700 |
23.09.24 09:59:02 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:01 | - | 19,700 |
23.09.24 09:58:57 | - | 19,600 |
23.09.24 09:58:56 | - | 19,700 |
23.09.24 09:58:21 | - | 19,600 |
23.09.24 09:58:16 | - | 19,700 |
23.09.24 09:58:15 | - | 19,800 |
23.09.24 09:58:14 | - | 19,700 |
23.09.24 09:58:12 | - | 19,800 |
23.09.24 09:58:11 | - | 19,700 |
23.09.24 09:57:58 | - | 19,600 |
23.09.24 09:57:56 | - | 19,700 |
23.09.24 09:57:54 | - | 19,600 |
23.09.24 09:57:51 | - | 19,700 |
23.09.24 09:57:48 | - | 19,600 |
23.09.24 09:57:46 | - | 19,700 |