YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:23 | - | 19,700 |
23.09.24 09:12:55 | - | 19,600 |
23.09.24 09:12:40 | - | 19,700 |
23.09.24 09:12:37 | - | 19,600 |
23.09.24 09:12:26 | - | 19,700 |
23.09.24 09:12:25 | - | 19,600 |
23.09.24 09:12:23 | - | 19,700 |
23.09.24 09:12:22 | - | 19,600 |
23.09.24 09:12:21 | - | 19,700 |
23.09.24 09:11:15 | - | 19,600 |
23.09.24 09:11:09 | - | 19,700 |
23.09.24 09:11:02 | - | 19,600 |
23.09.24 09:10:31 | - | 19,700 |
23.09.24 09:10:29 | - | 19,600 |
23.09.24 09:10:28 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:26 | - | 19,600 |
23.09.24 09:10:25 | - | 19,700 |
23.09.24 09:10:24 | - | 19,600 |
23.09.24 09:10:20 | - | 19,700 |
23.09.24 09:10:19 | - | 19,600 |
23.09.24 09:10:16 | - | 19,700 |
23.09.24 09:10:15 | - | 19,600 |
23.09.24 09:09:37 | - | 19,700 |
23.09.24 09:09:35 | - | 19,600 |
23.09.24 09:09:31 | - | 19,700 |
23.09.24 09:09:29 | - | 19,600 |
23.09.24 09:09:24 | - | 19,700 |
23.09.24 09:09:23 | - | 19,600 |
23.09.24 09:09:22 | - | 19,700 |
23.09.24 09:09:15 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:14 | - | 19,700 |
23.09.24 09:09:13 | - | 19,600 |
23.09.24 09:08:27 | - | 19,700 |
23.09.24 09:08:26 | - | 19,600 |
23.09.24 09:08:25 | - | 19,700 |
23.09.24 09:05:57 | - | 19,600 |
23.09.24 09:05:53 | - | 19,500 |
23.09.24 09:05:51 | - | 19,600 |
23.09.24 09:04:29 | - | 19,500 |
23.09.24 09:04:23 | - | 19,600 |
23.09.24 09:04:21 | - | 19,500 |
23.09.24 09:04:09 | - | 19,600 |
23.09.24 09:04:05 | - | 19,500 |
23.09.24 09:04:03 | - | 19,600 |
23.09.24 09:03:55 | - | 19,500 |