YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:46 | - | 19,600 |
23.09.24 12:08:41 | - | 19,700 |
23.09.24 12:08:39 | - | 19,600 |
23.09.24 12:08:37 | - | 19,700 |
23.09.24 12:08:36 | - | 19,600 |
23.09.24 12:08:32 | - | 19,700 |
23.09.24 12:08:31 | - | 19,600 |
23.09.24 12:08:27 | - | 19,700 |
23.09.24 12:08:25 | - | 19,600 |
23.09.24 12:08:19 | - | 19,700 |
23.09.24 12:08:17 | - | 19,600 |
23.09.24 12:08:04 | - | 19,700 |
23.09.24 12:08:03 | - | 19,600 |
23.09.24 12:08:02 | - | 19,700 |
23.09.24 12:08:02 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:37 | - | 19,700 |
23.09.24 12:07:35 | - | 19,600 |
23.09.24 12:07:21 | - | 19,700 |
23.09.24 12:07:20 | - | 19,600 |
23.09.24 12:07:11 | - | 19,700 |
23.09.24 12:07:10 | - | 19,600 |
23.09.24 12:07:05 | - | 19,700 |
23.09.24 12:06:59 | - | 19,600 |
23.09.24 12:06:56 | - | 19,700 |
23.09.24 12:06:55 | - | 19,600 |
23.09.24 12:05:47 | - | 19,700 |
23.09.24 12:05:34 | - | 19,800 |
23.09.24 12:02:33 | - | 19,800 |
23.09.24 12:02:31 | - | 19,700 |
23.09.24 12:02:22 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:21 | - | 19,700 |
23.09.24 12:01:03 | - | 19,800 |
23.09.24 12:01:02 | - | 19,700 |
23.09.24 12:00:19 | - | 19,800 |
23.09.24 12:00:16 | - | 19,700 |
23.09.24 12:00:06 | - | 19,800 |
23.09.24 12:00:04 | - | 19,700 |
23.09.24 12:00:03 | - | 19,600 |
23.09.24 11:58:09 | - | 19,700 |
23.09.24 11:55:32 | - | 19,600 |
23.09.24 11:55:30 | - | 19,700 |
23.09.24 11:55:10 | - | 19,600 |
23.09.24 11:55:07 | - | 19,700 |
23.09.24 11:55:04 | - | 19,600 |
23.09.24 11:54:53 | - | 19,700 |