YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:47 | - | 19,700 |
23.09.24 13:00:46 | - | 19,600 |
23.09.24 13:00:45 | - | 19,700 |
23.09.24 13:00:44 | - | 19,600 |
23.09.24 13:00:19 | - | 19,700 |
23.09.24 13:00:18 | - | 19,600 |
23.09.24 12:59:52 | - | 19,700 |
23.09.24 12:56:51 | - | 19,700 |
23.09.24 12:53:51 | - | 19,700 |
23.09.24 12:50:51 | - | 19,700 |
23.09.24 12:47:51 | - | 19,700 |
23.09.24 12:44:50 | - | 19,700 |
23.09.24 12:41:50 | - | 19,700 |
23.09.24 12:41:47 | - | 19,800 |
23.09.24 12:41:25 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:20 | - | 19,800 |
23.09.24 12:38:12 | - | 19,700 |
23.09.24 12:35:17 | - | 19,800 |
23.09.24 12:32:17 | - | 19,800 |
23.09.24 12:32:13 | - | 19,700 |
23.09.24 12:32:11 | - | 19,800 |
23.09.24 12:32:09 | - | 19,700 |
23.09.24 12:32:03 | - | 19,800 |
23.09.24 12:30:13 | - | 19,700 |
23.09.24 12:27:12 | - | 19,700 |
23.09.24 12:24:12 | - | 19,700 |
23.09.24 12:21:12 | - | 19,700 |
23.09.24 12:18:12 | - | 19,700 |
23.09.24 12:18:09 | - | 19,600 |
23.09.24 12:18:05 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:03 | - | 19,600 |
23.09.24 12:16:43 | - | 19,700 |
23.09.24 12:13:43 | - | 19,700 |
23.09.24 12:13:42 | - | 19,600 |
23.09.24 12:11:58 | - | 19,700 |
23.09.24 12:08:57 | - | 19,700 |
23.09.24 12:08:56 | - | 19,600 |
23.09.24 12:08:47 | - | 19,700 |
23.09.24 12:08:46 | - | 19,600 |
23.09.24 12:08:41 | - | 19,700 |
23.09.24 12:08:39 | - | 19,600 |
23.09.24 12:08:37 | - | 19,700 |
23.09.24 12:08:36 | - | 19,600 |
23.09.24 12:08:32 | - | 19,700 |
23.09.24 12:08:31 | - | 19,600 |