YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:55 | - | 19,900 |
30.09.24 18:34:49 | - | 19,900 |
30.09.24 18:34:11 | - | 19,900 |
30.09.24 18:33:43 | - | 19,900 |
30.09.24 18:33:37 | - | 19,900 |
30.09.24 18:33:35 | - | 19,900 |
30.09.24 18:33:19 | - | 19,900 |
30.09.24 18:33:17 | - | 19,900 |
30.09.24 18:33:15 | - | 19,900 |
30.09.24 18:33:13 | - | 19,900 |
30.09.24 18:32:01 | - | 19,900 |
30.09.24 18:31:59 | - | 19,900 |
30.09.24 18:31:55 | - | 19,900 |
30.09.24 18:31:53 | - | 19,900 |
30.09.24 18:31:49 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:43 | - | 19,900 |
30.09.24 18:30:41 | - | 19,900 |
30.09.24 18:27:41 | - | 19,900 |
30.09.24 18:26:22 | - | 19,900 |
30.09.24 18:23:21 | - | 19,900 |
30.09.24 18:22:51 | - | 19,900 |
30.09.24 18:20:23 | - | 19,900 |
30.09.24 18:17:23 | - | 19,900 |
30.09.24 18:14:23 | - | 19,900 |
30.09.24 18:11:22 | - | 19,900 |
30.09.24 18:08:22 | - | 19,900 |
30.09.24 18:05:22 | - | 19,900 |
30.09.24 18:05:21 | - | 19,800 |
30.09.24 18:04:43 | - | 19,900 |
30.09.24 18:04:30 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:08 | - | 19,900 |
30.09.24 18:01:08 | - | 19,900 |
30.09.24 17:58:16 | - | 19,800 |
30.09.24 17:56:42 | - | 19,900 |
30.09.24 17:53:42 | - | 19,900 |
30.09.24 17:50:42 | - | 19,900 |
30.09.24 17:47:41 | - | 19,900 |
30.09.24 17:44:41 | - | 19,900 |
30.09.24 17:41:41 | - | 19,900 |
30.09.24 17:41:40 | - | 19,800 |
30.09.24 17:41:22 | - | 19,900 |
30.09.24 17:38:22 | - | 19,900 |
30.09.24 17:35:21 | - | 19,900 |
30.09.24 17:32:21 | - | 19,900 |
30.09.24 17:29:21 | - | 19,900 |