YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:17 | - | 19,900 |
30.09.24 16:17:10 | - | 19,800 |
30.09.24 16:16:27 | - | 19,900 |
30.09.24 16:16:11 | - | 19,800 |
30.09.24 16:14:16 | - | 19,900 |
30.09.24 16:14:03 | - | 19,900 |
30.09.24 16:11:03 | - | 19,900 |
30.09.24 16:10:10 | - | 19,900 |
30.09.24 16:10:02 | - | 19,900 |
30.09.24 16:09:02 | - | 19,900 |
30.09.24 16:07:43 | - | 19,900 |
30.09.24 16:06:11 | - | 19,900 |
30.09.24 16:05:33 | - | 19,900 |
30.09.24 16:05:03 | - | 19,900 |
30.09.24 16:03:01 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:02 | - | 19,900 |
30.09.24 15:57:55 | - | 20,000 |
30.09.24 15:57:24 | - | 19,900 |
30.09.24 15:57:22 | - | 20,000 |
30.09.24 15:57:20 | - | 19,900 |
30.09.24 15:57:10 | - | 20,000 |
30.09.24 15:56:54 | - | 19,900 |
30.09.24 15:56:52 | - | 20,000 |
30.09.24 15:56:50 | - | 19,900 |
30.09.24 15:56:06 | - | 20,000 |
30.09.24 15:56:03 | - | 19,900 |
30.09.24 15:54:45 | - | 20,000 |
30.09.24 15:51:45 | - | 20,000 |
30.09.24 15:50:37 | - | 20,000 |
30.09.24 15:50:03 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:03 | - | 19,900 |
30.09.24 15:45:46 | - | 19,900 |
30.09.24 15:45:05 | - | 19,900 |
30.09.24 15:44:16 | - | 19,900 |
30.09.24 15:41:16 | - | 19,900 |
30.09.24 15:38:16 | - | 19,900 |
30.09.24 15:35:16 | - | 19,900 |
30.09.24 15:32:16 | - | 19,900 |
30.09.24 15:31:51 | - | 19,900 |
30.09.24 15:28:50 | - | 19,900 |
30.09.24 15:28:21 | - | 19,900 |
30.09.24 15:28:06 | - | 19,900 |
30.09.24 15:25:06 | - | 19,900 |
30.09.24 15:23:17 | - | 19,900 |
30.09.24 15:21:39 | - | 19,900 |