YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:29 | - | 19,800 |
30.09.24 19:41:29 | - | 19,800 |
30.09.24 19:38:28 | - | 19,800 |
30.09.24 19:35:28 | - | 19,800 |
30.09.24 19:32:28 | - | 19,800 |
30.09.24 19:29:27 | - | 19,800 |
30.09.24 19:26:27 | - | 19,800 |
30.09.24 19:23:27 | - | 19,800 |
30.09.24 19:20:27 | - | 19,800 |
30.09.24 19:17:26 | - | 19,800 |
30.09.24 19:14:26 | - | 19,800 |
30.09.24 19:11:26 | - | 19,800 |
30.09.24 19:11:21 | - | 19,900 |
30.09.24 19:11:20 | - | 19,800 |
30.09.24 19:11:17 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:24 | - | 19,800 |
30.09.24 19:09:20 | - | 19,900 |
30.09.24 19:09:05 | - | 19,800 |
30.09.24 19:07:45 | - | 19,900 |
30.09.24 19:04:45 | - | 19,900 |
30.09.24 19:04:40 | - | 19,800 |
30.09.24 19:04:38 | - | 19,900 |
30.09.24 19:04:36 | - | 19,800 |
30.09.24 19:04:32 | - | 19,900 |
30.09.24 19:04:12 | - | 19,800 |
30.09.24 19:03:08 | - | 19,900 |
30.09.24 19:02:28 | - | 19,800 |
30.09.24 19:02:20 | - | 19,900 |
30.09.24 19:02:17 | - | 19,800 |
30.09.24 19:00:43 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:58 | - | 19,800 |
30.09.24 18:58:00 | - | 19,900 |
30.09.24 18:57:21 | - | 19,800 |
30.09.24 18:54:52 | - | 19,900 |
30.09.24 18:51:51 | - | 19,900 |
30.09.24 18:48:51 | - | 19,900 |
30.09.24 18:45:51 | - | 19,900 |
30.09.24 18:42:51 | - | 19,900 |
30.09.24 18:42:39 | - | 19,800 |
30.09.24 18:40:10 | - | 19,900 |
30.09.24 18:37:10 | - | 19,900 |
30.09.24 18:35:13 | - | 19,900 |
30.09.24 18:35:11 | - | 19,900 |
30.09.24 18:34:59 | - | 19,900 |
30.09.24 18:34:57 | - | 19,900 |