YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:59 | - | 19,900 |
30.09.24 21:23:59 | - | 19,900 |
30.09.24 21:20:58 | - | 19,900 |
30.09.24 21:17:58 | - | 19,900 |
30.09.24 21:17:09 | - | 19,800 |
30.09.24 21:17:08 | - | 19,900 |
30.09.24 21:14:07 | - | 19,900 |
30.09.24 21:11:48 | - | 19,800 |
30.09.24 21:08:53 | - | 19,900 |
30.09.24 21:05:53 | - | 19,900 |
30.09.24 21:02:52 | - | 19,900 |
30.09.24 21:00:04 | - | 19,800 |
30.09.24 20:57:35 | - | 19,900 |
30.09.24 20:54:34 | - | 19,900 |
30.09.24 20:51:34 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:34 | - | 19,900 |
30.09.24 20:45:33 | - | 19,900 |
30.09.24 20:44:16 | - | 19,800 |
30.09.24 20:41:16 | - | 19,800 |
30.09.24 20:39:01 | - | 19,900 |
30.09.24 20:38:11 | - | 19,800 |
30.09.24 20:35:10 | - | 19,800 |
30.09.24 20:32:10 | - | 19,800 |
30.09.24 20:29:10 | - | 19,800 |
30.09.24 20:26:10 | - | 19,800 |
30.09.24 20:23:10 | - | 19,800 |
30.09.24 20:20:09 | - | 19,800 |
30.09.24 20:18:46 | - | 19,900 |
30.09.24 20:15:46 | - | 19,900 |
30.09.24 20:12:45 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 19,900 |
30.09.24 20:09:49 | - | 19,900 |
30.09.24 20:06:49 | - | 19,900 |
30.09.24 20:03:49 | - | 19,900 |
30.09.24 20:00:49 | - | 19,900 |
30.09.24 19:57:49 | - | 19,900 |
30.09.24 19:54:48 | - | 19,900 |
30.09.24 19:51:48 | - | 19,900 |
30.09.24 19:48:47 | - | 19,900 |
30.09.24 19:48:21 | - | 19,800 |
30.09.24 19:46:55 | - | 19,900 |
30.09.24 19:46:38 | - | 19,800 |
30.09.24 19:45:21 | - | 19,900 |
30.09.24 19:45:03 | - | 19,800 |
30.09.24 19:44:56 | - | 19,900 |