VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:33 | - | 256,00 |
30.09.24 13:14:33 | - | 256,00 |
30.09.24 13:11:33 | - | 256,00 |
30.09.24 13:08:32 | - | 256,00 |
30.09.24 13:05:32 | - | 256,00 |
30.09.24 13:03:04 | - | 258,00 |
30.09.24 13:00:04 | - | 258,00 |
30.09.24 12:57:04 | - | 258,00 |
30.09.24 12:54:03 | - | 258,00 |
30.09.24 12:51:03 | - | 258,00 |
30.09.24 12:48:03 | - | 258,00 |
30.09.24 12:45:03 | - | 258,00 |
30.09.24 12:42:02 | - | 258,00 |
30.09.24 12:39:02 | - | 258,00 |
30.09.24 12:36:02 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:42 | - | 256,00 |
30.09.24 12:33:07 | - | 258,00 |
30.09.24 12:30:06 | - | 258,00 |
30.09.24 12:27:06 | - | 258,00 |
30.09.24 12:24:06 | - | 258,00 |
30.09.24 12:21:06 | - | 258,00 |
30.09.24 12:18:05 | - | 258,00 |
30.09.24 12:15:05 | - | 258,00 |
30.09.24 12:12:05 | - | 258,00 |
30.09.24 12:09:05 | - | 258,00 |
30.09.24 12:06:04 | - | 258,00 |
30.09.24 12:03:04 | - | 258,00 |
30.09.24 12:00:04 | - | 258,00 |
30.09.24 11:57:04 | - | 258,00 |
30.09.24 11:54:03 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:03 | - | 258,00 |
30.09.24 11:48:03 | - | 258,00 |
30.09.24 11:45:03 | - | 258,00 |
30.09.24 11:42:02 | - | 258,00 |
30.09.24 11:39:02 | - | 258,00 |
30.09.24 11:36:02 | - | 258,00 |
30.09.24 11:33:02 | - | 258,00 |
30.09.24 11:30:02 | - | 258,00 |
30.09.24 11:27:01 | - | 258,00 |
30.09.24 11:26:21 | - | 256,00 |
30.09.24 11:23:21 | - | 256,00 |
30.09.24 11:21:05 | - | 258,00 |
30.09.24 11:18:57 | - | 256,00 |
30.09.24 11:15:57 | - | 256,00 |
30.09.24 11:13:38 | - | 258,00 |