VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:12 | - | 258,00 |
30.09.24 16:33:11 | - | 258,00 |
30.09.24 16:30:11 | - | 258,00 |
30.09.24 16:27:11 | - | 258,00 |
30.09.24 16:25:44 | - | 256,00 |
30.09.24 16:24:15 | - | 256,00 |
30.09.24 16:21:14 | - | 256,00 |
30.09.24 16:19:14 | - | 258,00 |
30.09.24 16:16:14 | - | 258,00 |
30.09.24 16:13:14 | - | 258,00 |
30.09.24 16:10:14 | - | 258,00 |
30.09.24 16:07:14 | - | 258,00 |
30.09.24 16:04:14 | - | 258,00 |
30.09.24 16:01:13 | - | 258,00 |
30.09.24 16:01:12 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:05 | - | 256,00 |
30.09.24 15:59:04 | - | 256,00 |
30.09.24 15:56:56 | - | 256,00 |
30.09.24 15:56:47 | - | 256,00 |
30.09.24 15:54:19 | - | 256,00 |
30.09.24 15:51:19 | - | 256,00 |
30.09.24 15:48:19 | - | 256,00 |
30.09.24 15:47:46 | - | 256,00 |
30.09.24 15:47:45 | - | 256,00 |
30.09.24 15:46:29 | - | 258,00 |
30.09.24 15:45:34 | - | 256,00 |
30.09.24 15:42:33 | - | 256,00 |
30.09.24 15:42:04 | - | 256,00 |
30.09.24 15:39:42 | - | 256,00 |
30.09.24 15:36:42 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:42 | - | 256,00 |
30.09.24 15:30:44 | - | 256,00 |
30.09.24 15:30:06 | - | 258,00 |
30.09.24 15:30:05 | - | 256,00 |
30.09.24 15:28:44 | - | 258,00 |
30.09.24 15:25:44 | - | 258,00 |
30.09.24 15:22:44 | - | 258,00 |
30.09.24 15:19:44 | - | 258,00 |
30.09.24 15:16:44 | - | 258,00 |
30.09.24 15:13:44 | - | 258,00 |
30.09.24 15:10:43 | - | 258,00 |
30.09.24 15:07:43 | - | 258,00 |
30.09.24 15:06:31 | - | 256,00 |
30.09.24 15:05:32 | - | 258,00 |
30.09.24 15:02:41 | - | 256,00 |