VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:06 | - | 256,00 |
30.09.24 10:53:06 | - | 256,00 |
30.09.24 10:50:05 | - | 256,00 |
30.09.24 10:47:05 | - | 256,00 |
30.09.24 10:44:04 | - | 256,00 |
30.09.24 10:42:29 | - | 258,00 |
30.09.24 10:39:29 | - | 258,00 |
30.09.24 10:36:29 | - | 258,00 |
30.09.24 10:33:29 | - | 258,00 |
30.09.24 10:33:24 | - | 256,00 |
30.09.24 10:32:19 | - | 258,00 |
30.09.24 10:29:19 | - | 258,00 |
30.09.24 10:26:19 | - | 258,00 |
30.09.24 10:23:19 | - | 258,00 |
30.09.24 10:20:19 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:18 | - | 258,00 |
30.09.24 10:14:18 | - | 258,00 |
30.09.24 10:11:18 | - | 258,00 |
30.09.24 10:08:18 | - | 258,00 |
30.09.24 10:05:18 | - | 258,00 |
30.09.24 10:02:18 | - | 258,00 |
30.09.24 09:59:17 | - | 258,00 |
30.09.24 09:56:17 | - | 258,00 |
30.09.24 09:53:17 | - | 258,00 |
30.09.24 09:50:17 | - | 258,00 |
30.09.24 09:47:17 | - | 258,00 |
30.09.24 09:44:16 | - | 258,00 |
30.09.24 09:41:16 | - | 258,00 |
30.09.24 09:38:16 | - | 258,00 |
30.09.24 09:35:16 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:16 | - | 258,00 |
30.09.24 09:29:16 | - | 258,00 |
30.09.24 09:26:15 | - | 258,00 |
30.09.24 09:23:15 | - | 258,00 |
30.09.24 09:20:15 | - | 258,00 |
30.09.24 09:17:15 | - | 258,00 |
30.09.24 09:14:15 | - | 258,00 |
30.09.24 09:11:14 | - | 258,00 |
30.09.24 09:08:14 | - | 258,00 |
30.09.24 09:05:14 | - | 258,00 |
30.09.24 09:02:14 | - | 258,00 |
30.09.24 08:59:14 | - | 258,00 |
30.09.24 08:56:13 | - | 258,00 |
30.09.24 08:53:13 | - | 258,00 |
30.09.24 08:50:13 | - | 258,00 |