ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:44 | - | 107,00 |
12.09.24 07:51:30 | - | 106,00 |
12.09.24 07:48:30 | - | 106,00 |
12.09.24 07:48:28 | - | 106,00 |
12.09.24 07:48:26 | - | 106,00 |
12.09.24 07:47:10 | - | 106,00 |
12.09.24 07:47:07 | - | 106,00 |
12.09.24 07:46:07 | - | 106,00 |
12.09.24 07:43:58 | - | 106,00 |
12.09.24 07:41:54 | - | 106,00 |
12.09.24 07:41:53 | - | 106,00 |
12.09.24 07:41:44 | - | 106,00 |
12.09.24 07:40:34 | - | 106,00 |
12.09.24 07:39:24 | - | 106,00 |
12.09.24 07:36:23 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:36:13 | - | 106,00 |
12.09.24 07:36:09 | - | 106,00 |
12.09.24 07:35:01 | - | 106,00 |
12.09.24 07:32:01 | - | 106,00 |
12.09.24 07:29:01 | - | 106,00 |
12.09.24 07:26:00 | - | 106,00 |
12.09.24 07:23:00 | - | 106,00 |
12.09.24 07:20:00 | - | 106,00 |
12.09.24 07:19:41 | - | 106,00 |
12.09.24 07:18:37 | - | 106,00 |
12.09.24 07:18:01 | - | 106,00 |
12.09.24 07:17:00 | - | 106,00 |
12.09.24 07:14:00 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |
11.09.24 23:00:50 | - | 106,00 |