ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:50 | - | 106,00 |
12.09.24 09:30:34 | - | 107,00 |
12.09.24 09:30:26 | - | 106,00 |
12.09.24 09:30:25 | - | 107,00 |
12.09.24 09:30:14 | - | 106,00 |
12.09.24 09:29:51 | - | 107,00 |
12.09.24 09:29:49 | - | 106,00 |
12.09.24 09:26:49 | - | 106,00 |
12.09.24 09:23:49 | - | 106,00 |
12.09.24 09:20:49 | - | 106,00 |
12.09.24 09:20:48 | - | 107,00 |
12.09.24 09:18:23 | - | 106,00 |
12.09.24 09:17:35 | - | 107,00 |
12.09.24 09:17:09 | - | 107,00 |
12.09.24 09:16:24 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:15 | - | 107,00 |
12.09.24 09:13:15 | - | 107,00 |
12.09.24 09:10:15 | - | 107,00 |
12.09.24 09:07:15 | - | 107,00 |
12.09.24 09:04:14 | - | 107,00 |
12.09.24 09:01:50 | - | 106,00 |
12.09.24 08:58:50 | - | 106,00 |
12.09.24 08:55:49 | - | 106,00 |
12.09.24 08:52:49 | - | 106,00 |
12.09.24 08:49:49 | - | 106,00 |
12.09.24 08:46:48 | - | 106,00 |
12.09.24 08:43:48 | - | 106,00 |
12.09.24 08:40:48 | - | 106,00 |
12.09.24 08:37:47 | - | 106,00 |
12.09.24 08:34:47 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:47 | - | 106,00 |
12.09.24 08:28:46 | - | 106,00 |
12.09.24 08:25:46 | - | 106,00 |
12.09.24 08:22:46 | - | 106,00 |
12.09.24 08:19:45 | - | 106,00 |
12.09.24 08:18:30 | - | 107,00 |
12.09.24 08:15:30 | - | 107,00 |
12.09.24 08:12:29 | - | 107,00 |
12.09.24 08:09:29 | - | 107,00 |
12.09.24 08:06:29 | - | 107,00 |
12.09.24 08:03:29 | - | 107,00 |
12.09.24 08:00:28 | - | 107,00 |
12.09.24 07:58:45 | - | 106,00 |
12.09.24 07:55:45 | - | 106,00 |
12.09.24 07:52:45 | - | 106,00 |