ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:31 | - | 107,00 |
12.09.24 11:52:13 | - | 108,00 |
12.09.24 11:50:35 | - | 107,00 |
12.09.24 11:47:35 | - | 107,00 |
12.09.24 11:47:07 | - | 108,00 |
12.09.24 11:46:05 | - | 107,00 |
12.09.24 11:44:09 | - | 108,00 |
12.09.24 11:43:46 | - | 108,00 |
12.09.24 11:40:45 | - | 108,00 |
12.09.24 11:37:45 | - | 108,00 |
12.09.24 11:34:45 | - | 108,00 |
12.09.24 11:31:45 | - | 108,00 |
12.09.24 11:30:22 | - | 108,00 |
12.09.24 11:27:22 | - | 108,00 |
12.09.24 11:27:03 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:00 | - | 108,00 |
12.09.24 11:23:21 | - | 108,00 |
12.09.24 11:20:21 | - | 108,00 |
12.09.24 11:17:21 | - | 108,00 |
12.09.24 11:17:19 | - | 108,00 |
12.09.24 11:17:09 | - | 108,00 |
12.09.24 11:17:07 | - | 108,00 |
12.09.24 11:16:30 | - | 108,00 |
12.09.24 11:16:18 | - | 108,00 |
12.09.24 11:13:17 | - | 108,00 |
12.09.24 11:11:26 | - | 107,00 |
12.09.24 11:08:25 | - | 107,00 |
12.09.24 11:05:25 | - | 107,00 |
12.09.24 11:02:25 | - | 107,00 |
12.09.24 10:59:25 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:25 | - | 107,00 |
12.09.24 10:53:24 | - | 107,00 |
12.09.24 10:50:24 | - | 107,00 |
12.09.24 10:47:24 | - | 107,00 |
12.09.24 10:44:24 | - | 107,00 |
12.09.24 10:41:23 | - | 107,00 |
12.09.24 10:38:23 | - | 107,00 |
12.09.24 10:35:23 | - | 107,00 |
12.09.24 10:32:23 | - | 107,00 |
12.09.24 10:29:23 | - | 107,00 |
12.09.24 10:26:22 | - | 107,00 |
12.09.24 10:26:13 | - | 108,00 |
12.09.24 10:24:43 | - | 107,00 |
12.09.24 10:21:43 | - | 107,00 |
12.09.24 10:18:43 | - | 107,00 |