ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:40 | - | 107,00 |
12.09.24 09:33:40 | - | 107,00 |
12.09.24 09:32:45 | - | 107,00 |
12.09.24 09:32:40 | - | 107,00 |
12.09.24 09:32:40 | - | 107,00 |
12.09.24 09:32:35 | - | 107,00 |
12.09.24 09:32:31 | - | 107,00 |
12.09.24 09:32:26 | - | 107,00 |
12.09.24 09:32:24 | - | 107,00 |
12.09.24 09:32:23 | - | 107,00 |
12.09.24 09:32:23 | - | 107,00 |
12.09.24 09:32:21 | - | 107,00 |
12.09.24 09:32:20 | - | 107,00 |
12.09.24 09:32:10 | - | 107,00 |
12.09.24 09:30:51 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:50 | - | 106,00 |
12.09.24 09:30:34 | - | 107,00 |
12.09.24 09:30:26 | - | 106,00 |
12.09.24 09:30:25 | - | 107,00 |
12.09.24 09:30:14 | - | 106,00 |
12.09.24 09:29:51 | - | 107,00 |
12.09.24 09:29:49 | - | 106,00 |
12.09.24 09:26:49 | - | 106,00 |
12.09.24 09:23:49 | - | 106,00 |
12.09.24 09:20:49 | - | 106,00 |
12.09.24 09:20:48 | - | 107,00 |
12.09.24 09:18:23 | - | 106,00 |
12.09.24 09:17:35 | - | 107,00 |
12.09.24 09:17:09 | - | 107,00 |
12.09.24 09:16:24 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:15 | - | 107,00 |
12.09.24 09:13:15 | - | 107,00 |
12.09.24 09:10:15 | - | 107,00 |
12.09.24 09:07:15 | - | 107,00 |
12.09.24 09:04:14 | - | 107,00 |
12.09.24 09:01:50 | - | 106,00 |
12.09.24 08:58:50 | - | 106,00 |
12.09.24 08:55:49 | - | 106,00 |
12.09.24 08:52:49 | - | 106,00 |
12.09.24 08:49:49 | - | 106,00 |
12.09.24 08:46:48 | - | 106,00 |
12.09.24 08:43:48 | - | 106,00 |
12.09.24 08:40:48 | - | 106,00 |
12.09.24 08:37:47 | - | 106,00 |
12.09.24 08:34:47 | - | 106,00 |